Greenlane Holdings Inc Cl A (GNLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLN | MDLZ | KHC | SYY | GIS |
| Company | Greenlane Holdings Inc Cl A | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2500 | 67.98 | 29.95 | 71.97 | 57.72 |
| High | 0.2670 | 69.09 | 30.42 | 73.52 | 58.45 |
| Low | 0.2418 | 67.80 | 29.83 | 71.90 | 57.38 |
| Last | 0.2670 | 68.29 | 30.20 | 73.29 | 58.06 |
| Change | +0.0230 | +0.53 | +0.26 | +1.85 | +0.39 |
| % Change | +9.43% | +0.78% | +0.87% | +2.59% | +0.68% |
| Volume | 90,600 | 6,720,500 | 8,982,500 | 3,340,300 | 3,556,000 |
| 20-Day Average Volume | 374,335 | 10,155,545 | 10,691,950 | 3,357,015 | 5,351,805 |
| Previous Close | 0.2440 | 67.76 | 29.94 | 71.44 | 57.67 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2685 | 66.79 | 29.58 | 72.14 | 58.50 |
| 20-Day Raw Stochastic | 36.94% | 86.12% | 75.58% | 67.65% | 36.14% |
| 20-Day Relative Strength | 31.24% | 58.07% | 52.08% | 51.92% | 47.04% |
| Weighted Alpha | -96.96 | +0.03 | -18.72 | -4.62 | -19.33 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | 64% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 04/14/25 | -0.01% since 04/14/25 | +1.34% since 04/14/25 | +2.02% since 04/14/25 | -1.59% since 04/14/25 |
| Low | 0.2096 on 04/17/25 | 66.13 on 04/16/25 | 28.67 on 04/16/25 | 70.39 on 04/16/25 | 56.21 on 04/16/25 |
| High | 0.2849 on 04/15/25 | 69.09 on 04/22/25 | 30.42 on 04/22/25 | 73.52 on 04/22/25 | 59.06 on 04/15/25 |
| 1-Month | |||||
| %Chg | -37.54% since 03/21/25 | +5.86% since 03/21/25 | +2.30% since 03/21/25 | +3.07% since 03/21/25 | -0.99% since 03/21/25 |
| Low | 0.2096 on 04/17/25 | 63.14 on 04/09/25 | 27.26 on 04/09/25 | 67.12 on 04/09/25 | 55.49 on 04/09/25 |
| High | 0.3975 on 03/24/25 | 69.12 on 04/04/25 | 31.15 on 04/04/25 | 76.24 on 04/03/25 | 62.61 on 04/04/25 |
| 3-Month | |||||
| %Chg | -82.08% since 01/22/25 | +21.28% since 01/22/25 | +3.89% since 01/22/25 | -0.18% since 01/22/25 | -2.12% since 01/22/25 |
| Low | 0.2096 on 04/17/25 | 53.95 on 02/05/25 | 27.25 on 02/12/25 | 67.12 on 04/09/25 | 55.15 on 02/18/25 |
| High | 1.6000 on 02/06/25 | 70.60 on 03/10/25 | 33.35 on 03/10/25 | 78.82 on 03/10/25 | 67.35 on 03/10/25 |
| 6-Month | |||||
| %Chg | -94.29% since 10/22/24 | -4.29% since 10/22/24 | -15.26% since 10/22/24 | -1.98% since 10/22/24 | -15.95% since 10/22/24 |
| Low | 0.2096 on 04/17/25 | 53.95 on 02/05/25 | 27.25 on 02/12/25 | 67.12 on 04/09/25 | 55.15 on 02/18/25 |
| High | 5.3000 on 10/28/24 | 71.32 on 10/23/24 | 35.72 on 10/24/24 | 82.23 on 12/06/24 | 69.03 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 639 | 87,649,264 | 35,730,336 | 34,950,592 | 31,789,492 |
| Shares Outstanding, K | 2,620 | 1,293,525 | 1,193,398 | 489,230 | 551,231 |
| Annual Sales | 13,280,000 | 36,441,000,000 | 25,846,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | -17,640,000 | 4,611,000,000 | 2,744,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 1,660,000 | 9,604,000,000 | 6,576,000,000 | 20,151,000,000 | 4,842,200,000 |
| Last Quarter Net Income | -8,780,000 | 1,745,000,000 | 2,131,000,000 | 406,000,000 | 625,600,000 |
| 60-Month Beta | 2.24 | 0.47 | 0.44 | 0.91 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 11/14/24 | 0.65 on 02/04/25 | 0.84 on 02/12/25 | 0.93 on 01/28/25 | 1.00 on 03/19/25 |
| Latest Earnings Date | 08/19/24 | 04/29/25 | 04/29/25 | 04/29/25 | 03/19/25 |
| Most Recent Dividend | N/A | 0.470 on 03/31/25 | 0.400 on 03/07/25 | 0.510 on 04/04/25 | 0.600 on 04/10/25 |
| Next Ex-Dividends Date | N/A | 03/31/25 | 03/07/25 | 04/04/25 | 04/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.51 | 9.63 | 16.42 | 12.84 |