Global Net Lease Inc (GNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNL | AMT | CCI | PLD | PSA |
| Company | Global Net Lease Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.66 | 177.95 | 95.00 | 115.63 | 264.89 |
| High | 6.72 | 177.95 | 95.07 | 115.83 | 265.52 |
| Low | 6.52 | 172.68 | 93.37 | 113.97 | 260.67 |
| Last | 6.62 | 173.43 | 94.25 | 115.31 | 264.81 |
| Change | -0.11 | -4.69 | -1.40 | -0.48 | -0.95 |
| % Change | -1.63% | -2.63% | -1.46% | -0.41% | -0.36% |
| Volume | 955,684 | 1,563,668 | 1,630,782 | 2,118,730 | 299,691 |
| 20-Day Average Volume | 1,540,391 | 2,454,141 | 2,508,438 | 3,312,312 | 579,943 |
| Previous Close | 6.73 | 178.12 | 95.65 | 115.79 | 265.76 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 189.67 | 101.38 | 124.94 | 279.91 |
| 20-Day Raw Stochastic | 4.50% | 4.44% | 8.49% | 7.75% | 13.13% |
| 20-Day Relative Strength | 34.99% | 30.30% | 30.74% | 29.77% | 38.99% |
| Weighted Alpha | -45.21 | -16.35 | -24.46 | -8.91 | -9.13 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 04/09/24 | -9.85% since 04/09/24 | -7.36% since 04/09/24 | -8.69% since 04/09/24 | -9.61% since 04/09/24 |
| Low | 6.52 on 04/16/24 | 172.68 on 04/16/24 | 93.38 on 04/16/24 | 113.99 on 04/16/24 | 260.67 on 04/16/24 |
| High | 7.10 on 04/10/24 | 187.49 on 04/10/24 | 100.18 on 04/10/24 | 122.31 on 04/11/24 | 285.50 on 04/10/24 |
| 1-Month | |||||
| %Chg | -12.85% since 03/15/24 | -11.92% since 03/15/24 | -10.66% since 03/15/24 | -10.64% since 03/15/24 | -4.29% since 03/15/24 |
| Low | 6.52 on 04/16/24 | 172.68 on 04/16/24 | 93.38 on 04/16/24 | 113.99 on 04/16/24 | 260.67 on 04/16/24 |
| High | 7.85 on 03/22/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -27.21% since 01/16/24 | -16.45% since 01/16/24 | -14.74% since 01/16/24 | -11.29% since 01/16/24 | -10.07% since 01/16/24 |
| Low | 6.52 on 04/16/24 | 172.68 on 04/16/24 | 93.38 on 04/16/24 | 113.99 on 04/16/24 | 260.67 on 04/16/24 |
| High | 9.06 on 01/22/24 | 210.39 on 01/17/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | -21.76% since 10/16/23 | +2.74% since 10/16/23 | -0.09% since 10/16/23 | +3.94% since 10/16/23 | -3.83% since 10/16/23 |
| Low | 6.52 on 04/16/24 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 10.19 on 12/29/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,550,188 | 83,066,616 | 41,561,836 | 107,111,312 | 46,691,640 |
| Shares Outstanding, K | 230,340 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 515,070,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | -211,910,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 206,730,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,159,870,000 |
| Last Quarter Net Income | -48,580,000 | 84,900,000 | 364,000,000 | 630,940,000 | 439,290,000 |
| 60-Month Beta | 1.34 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/27/24 | 0.18 on 02/27/24 | 0.83 on 01/24/24 | 0.68 on 01/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.275 on 04/10/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 04/10/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 18.16 | 12.81 | 21.21 | 16.11 |