Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | KEX | SSW | EURN | SFL |
| Company | Genco Shipping & Trading Ltd | Kirby Corp | Seaspan Corp | Euronav NV | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.10 | 104.15 | 10.31 | 16.45 | 13.00 |
| High | 21.35 | 114.35 | 10.39 | 16.59 | 13.14 |
| Low | 21.06 | 103.58 | 9.79 | 16.35 | 12.96 |
| Last | 21.26 | 112.35 | 9.91 | 16.46 | 13.13 |
| Change | +0.04 | +11.30 | -0.49 | +0.04 | +0.10 |
| % Change | +0.19% | +11.18% | -4.71% | +0.24% | +0.77% |
| Volume | 273,621 | 1,021,615 | 1,388,200 | 148,804 | 225,698 |
| 20-Day Average Volume | 535,640 | 460,263 | 790,660 | 352,172 | 526,037 |
| Previous Close | 21.22 | 101.05 | 10.40 | 16.42 | 13.03 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.62 | 98.45 | 11.77 | 16.53 | 12.87 |
| 20-Day Raw Stochastic | 90.84% | 97.18% | 5.19% | 33.67% | 66.97% |
| 20-Day Relative Strength | 60.67% | 80.87% | 27.55% | 45.88% | 54.72% |
| Weighted Alpha | +51.94 | +71.13 | +20.90 | -5.26 | +42.82 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 04/18/24 | +19.61% since 04/18/24 | -13.75% since 02/20/20 | +0.43% since 04/18/24 | +5.06% since 04/18/24 |
| Low | 20.29 on 04/19/24 | 94.89 on 04/19/24 | 9.76 on 02/26/20 | 16.11 on 04/19/24 | 12.46 on 04/19/24 |
| High | 21.35 on 04/25/24 | 114.17 on 04/25/24 | 11.39 on 02/21/20 | 16.66 on 04/24/24 | 13.14 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.84% since 03/25/24 | +22.84% since 03/25/24 | -18.64% since 01/27/20 | +1.29% since 03/25/24 | -1.06% since 03/25/24 |
| Low | 19.63 on 03/26/24 | 92.75 on 03/26/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 12.36 on 04/18/24 |
| High | 21.35 on 04/25/24 | 114.17 on 04/25/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +21.81% since 01/25/24 | +43.89% since 01/25/24 | -15.95% since 11/27/19 | -6.80% since 01/25/24 | +7.21% since 01/25/24 |
| Low | 16.94 on 02/02/24 | 78.55 on 01/26/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 11.68 on 02/05/24 |
| High | 21.35 on 04/25/24 | 114.17 on 04/25/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +54.55% since 10/25/23 | +43.04% since 10/25/23 | -2.36% since 08/27/19 | -8.00% since 10/25/23 | +20.87% since 10/25/23 |
| Low | 12.65 on 11/08/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 10.27 on 11/08/23 |
| High | 21.35 on 04/25/24 | 114.17 on 04/25/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 907,197 | 5,913,648 | 2,138,142 | 3,311,586 | 1,805,463 |
| Shares Outstanding, K | 42,752 | 58,522 | 215,756 | 201,680 | 138,562 |
| Annual Sales | 383,830,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 752,290,000 |
| Annual Net Income | -12,870,000 | 222,940,000 | 439,100,000 | 858,030,000 | 83,940,000 |
| Last Quarter Sales | 115,520,000 | 799,180,000 | 288,000,000 | 270,880,000 | 209,570,000 |
| Last Quarter Net Income | 4,940,000 | 61,910,000 | 70,700,000 | 410,890,000 | 31,370,000 |
| 60-Month Beta | 1.18 | 1.21 | 0.88 | 0.05 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/21/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 02/19/20 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | 0.410 on 03/05/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 03/05/24 | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.52 | 27.40 | 13.00 | 5.89 | 20.00 |