Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | KEX | GLNG | TGP | GLOG |
| Company | Genco Shipping & Trading Ltd | Kirby Corp | Golar Lng Ltd | Teekay Lng Partners LP | Gaslog Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.56 | 96.97 | 24.78 | 16.99 | 5.80 |
| High | 20.69 | 97.11 | 25.14 | 17.00 | 5.81 |
| Low | 20.22 | 95.05 | 24.53 | 16.98 | 5.79 |
| Last | 20.26 | 95.08 | 24.77 | 16.98 | 5.79 |
| Change | -0.13 | -1.46 | +0.03 | -0.01 | -0.01 |
| % Change | -0.64% | -1.51% | +0.12% | -0.06% | -0.17% |
| Volume | 402,100 | 337,600 | 546,600 | 798,000 | 2,004,400 |
| 20-Day Average Volume | 621,050 | 431,395 | 958,405 | 751,790 | 632,700 |
| Previous Close | 20.39 | 96.54 | 24.74 | 16.99 | 5.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.39 | 96.02 | 24.67 | 16.95 | 5.82 |
| 20-Day Raw Stochastic | 47.80% | 48.78% | 53.88% | 78.95% | 0.00% |
| 20-Day Relative Strength | 52.83% | 57.77% | 60.10% | 59.70% | 50.24% |
| Weighted Alpha | +42.01 | +40.33 | +18.54 | +25.72 | +67.95 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 04/10/24 | -4.19% since 04/10/24 | -2.56% since 04/10/24 | +0.06% since 01/05/22 | -0.34% since 06/01/21 |
| Low | 20.22 on 04/17/24 | 95.05 on 04/17/24 | 24.21 on 04/16/24 | 16.97 on 01/10/22 | 5.79 on 06/08/21 |
| High | 21.21 on 04/11/24 | 100.18 on 04/11/24 | 25.90 on 04/11/24 | 17.00 on 01/12/22 | 5.82 on 06/07/21 |
| 1-Month | |||||
| %Chg | -0.78% since 03/15/24 | +7.54% since 03/15/24 | +5.23% since 03/15/24 | +0.41% since 12/10/21 | -0.69% since 05/07/21 |
| Low | 19.39 on 03/20/24 | 88.34 on 03/18/24 | 23.32 on 03/18/24 | 16.91 on 12/21/21 | 5.79 on 06/08/21 |
| High | 21.21 on 04/11/24 | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 17.00 on 01/12/22 | 5.88 on 05/12/21 |
| 3-Month | |||||
| %Chg | +24.29% since 01/17/24 | +25.58% since 01/17/24 | +12.23% since 01/17/24 | -0.88% since 10/12/21 | +0.70% since 03/08/21 |
| Low | 16.38 on 01/18/24 | 76.12 on 01/18/24 | 19.94 on 02/29/24 | 16.84 on 11/04/21 | 5.72 on 03/09/21 |
| High | 21.24 on 03/13/24 | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 17.19 on 10/13/21 | 5.88 on 05/12/21 |
| 6-Month | |||||
| %Chg | +38.67% since 10/17/23 | +14.29% since 10/17/23 | +2.27% since 10/17/23 | +12.97% since 07/12/21 | +71.81% since 12/08/20 |
| Low | 12.65 on 11/08/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 13.12 on 08/09/21 | 3.28 on 12/09/20 |
| High | 21.24 on 03/13/24 | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 17.24 on 10/04/21 | 6.50 on 01/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 871,264 | 5,649,713 | 2,587,260 | 1,476,428 | 551,167 |
| Shares Outstanding, K | 42,730 | 58,522 | 104,578 | 86,951 | 95,193 |
| Annual Sales | 383,830,000 | 3,091,640,000 | 298,430,000 | 591,100,000 | 674,090,000 |
| Annual Net Income | -12,870,000 | 222,940,000 | -46,790,000 | 87,360,000 | -44,950,000 |
| Last Quarter Sales | 115,520,000 | 799,180,000 | 79,680,000 | 146,580,000 | 205,330,000 |
| Last Quarter Net Income | 4,940,000 | 61,910,000 | -32,850,000 | 66,970,000 | 57,930,000 |
| 60-Month Beta | 1.18 | 1.21 | 0.61 | 1.17 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/21/24 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.54 on 11/04/21 | N/A |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 06/04/24 | 02/24/22 | 05/06/21 |
| Most Recent Dividend | 0.410 on 03/05/24 | N/A | 0.250 on 03/11/24 | 0.563 on 12/30/21 | 0.050 on 05/14/21 |
| Next Ex-Dividends Date | 03/05/24 | N/A | 03/11/24 | 12/30/21 | 06/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 30.82 | 26.11 | 8.66 | 7.29 | 9.35 |