Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNK | KEX | FRO | EURN | STNG |
Company | Genco Shipping & Trading Ltd | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.91 | 95.56 | 22.77 | 16.28 | 70.17 |
High | 20.17 | 95.79 | 23.29 | 16.45 | 70.96 |
Low | 19.84 | 94.37 | 22.75 | 16.27 | 69.95 |
Last | 20.14 | 95.03 | 23.28 | 16.45 | 70.54 |
Change | +0.35 | -0.08 | +0.48 | +0.04 | +0.12 |
% Change | +1.77% | -0.08% | +2.11% | +0.24% | +0.17% |
Volume | 502,300 | 664,800 | 1,406,000 | 407,400 | 839,400 |
20-Day Average Volume | 736,280 | 405,080 | 2,044,170 | 1,887,845 | 875,605 |
Previous Close | 19.79 | 95.11 | 22.80 | 16.41 | 70.42 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.34 | 89.74 | 23.13 | 16.92 | 69.93 |
20-Day Raw Stochastic | 40.54% | 92.22% | 60.00% | 62.50% | 65.28% |
20-Day Relative Strength | 57.04% | 73.59% | 53.02% | 42.23% | 54.80% |
Weighted Alpha | +42.50 | +40.10 | +44.60 | -3.80 | +36.20 |
Today's Opinion | 80% Buy | 100% Buy | 96% Buy | 72% Sell | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 48% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.61% since 03/20/24 | +4.38% since 03/20/24 | +2.83% since 03/20/24 | +11.98% since 03/20/24 | -2.33% since 03/20/24 |
Low | 19.63 on 03/26/24 | 90.91 on 03/22/24 | 22.50 on 03/26/24 | 14.81 on 03/21/24 | 69.95 on 03/27/24 |
High | 20.50 on 03/22/24 | 95.79 on 03/27/24 | 23.55 on 03/21/24 | 16.45 on 03/27/24 | 73.67 on 03/21/24 |
1-Month | |||||
%Chg | +2.29% since 02/27/24 | +8.78% since 02/27/24 | +4.30% since 02/27/24 | -7.06% since 02/27/24 | +4.91% since 02/27/24 |
Low | 19.39 on 03/20/24 | 86.02 on 03/11/24 | 22.23 on 02/29/24 | 14.10 on 03/20/24 | 64.66 on 03/04/24 |
High | 21.24 on 03/13/24 | 95.79 on 03/27/24 | 23.98 on 03/14/24 | 17.86 on 03/14/24 | 73.67 on 03/21/24 |
3-Month | |||||
%Chg | +22.43% since 12/27/23 | +19.47% since 12/27/23 | +15.53% since 12/27/23 | -6.48% since 12/27/23 | +14.61% since 12/27/23 |
Low | 15.66 on 01/11/24 | 74.88 on 01/11/24 | 19.79 on 12/29/23 | 14.10 on 03/20/24 | 60.05 on 12/29/23 |
High | 21.24 on 03/13/24 | 95.79 on 03/27/24 | 24.53 on 02/16/24 | 17.86 on 03/14/24 | 73.67 on 03/21/24 |
6-Month | |||||
%Chg | +44.79% since 09/27/23 | +13.81% since 09/27/23 | +27.07% since 09/27/23 | -5.78% since 09/27/23 | +29.34% since 09/27/23 |
Low | 12.65 on 11/08/23 | 72.11 on 12/07/23 | 17.02 on 10/04/23 | 14.10 on 03/20/24 | 47.88 on 10/04/23 |
High | 21.24 on 03/13/24 | 95.79 on 03/27/24 | 24.53 on 02/16/24 | 18.20 on 11/24/23 | 73.67 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 860,582 | 5,556,500 | 5,182,664 | 3,317,636 | 3,746,239 |
Shares Outstanding, K | 42,730 | 58,471 | 222,623 | 201,680 | 53,108 |
Annual Sales | 383,830,000 | 3,091,640,000 | 1,826,260,000 | 1,633,140,000 | 1,341,220,000 |
Annual Net Income | -12,870,000 | 222,940,000 | 656,410,000 | 862,330,000 | 546,900,000 |
Last Quarter Sales | 115,520,000 | 799,180,000 | 415,000,000 | 270,880,000 | 336,310,000 |
Last Quarter Net Income | 4,940,000 | 61,910,000 | 118,370,000 | 410,890,000 | 120,890,000 |
60-Month Beta | 1.18 | 1.20 | 0.06 | 0.06 | 0.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 02/21/24 | 1.04 on 02/01/24 | 0.46 on 02/29/24 | 0.77 on 02/01/24 | 2.75 on 02/14/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 02/29/24 | 05/09/24 | 05/07/24 |
Most Recent Dividend | 0.410 on 03/05/24 | N/A | 0.370 on 03/14/24 | 0.399 on 12/12/23 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 03/05/24 | N/A | 03/14/24 | 12/12/23 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 29.54 | 25.57 | 8.67 | 5.84 | 6.78 |