Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | KEX | EURN | SSW | FRO |
| Company | Genco Shipping & Trading Ltd | Kirby Corp | Euronav NV | Seaspan Corp | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.22 | 101.62 | 16.58 | 10.31 | 23.31 |
| High | 21.28 | 102.00 | 16.66 | 10.39 | 23.37 |
| Low | 21.07 | 100.94 | 16.54 | 9.79 | 23.01 |
| Last | 21.12 | 101.09 | 16.58 | 9.91 | 23.01 |
| Change | +0.02 | -0.85 | +0.02 | -0.49 | -0.40 |
| % Change | +0.07% | -0.83% | +0.12% | -4.71% | -1.71% |
| Volume | 105,056 | 149,804 | 26,735 | 1,388,200 | 335,062 |
| 20-Day Average Volume | 534,720 | 422,291 | 360,585 | 790,660 | 1,476,092 |
| Previous Close | 21.12 | 101.94 | 16.56 | 10.40 | 23.41 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.56 | 97.55 | 16.54 | 11.77 | 23.65 |
| 20-Day Raw Stochastic | 88.10% | 88.68% | 53.06% | 5.19% | 17.49% |
| 20-Day Relative Strength | 60.02% | 70.04% | 48.54% | 27.55% | 48.35% |
| Weighted Alpha | +51.11 | +47.41 | -3.75 | +20.90 | +46.35 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 04/17/24 | +6.79% since 04/17/24 | +0.79% since 04/17/24 | -13.75% since 02/20/20 | -4.08% since 04/17/24 |
| Low | 20.05 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 9.76 on 02/26/20 | 22.62 on 04/22/24 |
| High | 21.31 on 04/23/24 | 102.55 on 04/23/24 | 16.66 on 04/24/24 | 11.39 on 02/21/20 | 23.70 on 04/18/24 |
| 1-Month | |||||
| %Chg | +3.50% since 03/22/24 | +9.31% since 03/22/24 | +4.07% since 03/22/24 | -18.64% since 01/27/20 | +0.09% since 03/22/24 |
| Low | 19.63 on 03/26/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 9.76 on 02/26/20 | 22.50 on 03/26/24 |
| High | 21.31 on 04/23/24 | 102.55 on 04/23/24 | 17.09 on 04/05/24 | 12.71 on 01/29/20 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | +19.75% since 01/24/24 | +30.93% since 01/24/24 | -5.62% since 01/24/24 | -15.95% since 11/27/19 | +5.63% since 01/24/24 |
| Low | 16.94 on 02/02/24 | 77.75 on 01/25/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 21.25 on 02/01/24 |
| High | 21.31 on 04/23/24 | 102.55 on 04/23/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +50.96% since 10/24/23 | +26.12% since 10/24/23 | -6.78% since 10/24/23 | -2.36% since 08/27/19 | +7.51% since 10/24/23 |
| Low | 12.65 on 11/08/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 18.34 on 12/13/23 |
| High | 21.31 on 04/23/24 | 102.55 on 04/23/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 902,922 | 5,965,732 | 3,339,821 | 2,138,142 | 5,211,605 |
| Shares Outstanding, K | 42,752 | 58,522 | 201,680 | 215,756 | 222,623 |
| Annual Sales | 383,830,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 1,826,260,000 |
| Annual Net Income | -12,870,000 | 222,940,000 | 858,030,000 | 439,100,000 | 656,410,000 |
| Last Quarter Sales | 115,520,000 | 799,180,000 | 270,880,000 | 288,000,000 | 415,000,000 |
| Last Quarter Net Income | 4,940,000 | 61,910,000 | 410,890,000 | 70,700,000 | 118,370,000 |
| 60-Month Beta | 1.18 | 1.21 | 0.05 | 0.88 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/21/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/09/24 | 02/19/20 | 05/29/24 |
| Most Recent Dividend | 0.410 on 03/05/24 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 03/05/24 | N/A | 12/12/23 | 01/16/20 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.04 | 26.65 | 5.80 | 13.00 | 8.70 |