Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | KEX | EURN | SBLK | FRO |
| Company | Genco Shipping & Trading Ltd | Kirby Corp | Euronav NV | Star Bulk Carriers | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.56 | 96.97 | 16.37 | 23.36 | 23.74 |
| High | 20.69 | 97.11 | 16.37 | 23.46 | 23.74 |
| Low | 20.22 | 95.05 | 16.37 | 23.07 | 23.74 |
| Last | 20.24 | 95.29 | 16.39 | 23.10 | 23.64 |
| Change | -0.02 | +0.21 | -0.11 | +0.08 | -0.40 |
| % Change | -0.10% | +0.22% | -0.67% | +0.35% | -1.66% |
| Volume | 402,100 | 337,600 | 408 | 1,835,800 | 25,301 |
| 20-Day Average Volume | 621,050 | 431,395 | 710,815 | 1,859,170 | 1,551,235 |
| Previous Close | 20.39 | 96.54 | 16.50 | 23.02 | 24.04 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.39 | 96.02 | 16.48 | 23.77 | 23.68 |
| 20-Day Raw Stochastic | 47.80% | 48.78% | 68.42% | 13.73% | 47.06% |
| 20-Day Relative Strength | 52.83% | 57.77% | 44.11% | 46.68% | 52.32% |
| Weighted Alpha | +42.01 | +40.33 | -4.42 | +17.76 | +53.51 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 04/10/24 | -4.19% since 04/10/24 | -1.27% since 04/11/24 | -3.19% since 04/10/24 | -2.94% since 04/11/24 |
| Low | 20.22 on 04/17/24 | 95.05 on 04/17/24 | 16.11 on 04/16/24 | 22.82 on 04/16/24 | 23.72 on 04/16/24 |
| High | 21.21 on 04/11/24 | 100.18 on 04/11/24 | 16.66 on 04/12/24 | 24.35 on 04/11/24 | 25.14 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.78% since 03/15/24 | +7.54% since 03/15/24 | +5.75% since 03/18/24 | -2.28% since 03/15/24 | +0.21% since 03/18/24 |
| Low | 19.39 on 03/20/24 | 88.34 on 03/18/24 | 14.10 on 03/20/24 | 22.82 on 04/16/24 | 22.25 on 03/20/24 |
| High | 21.21 on 04/11/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 24.86 on 03/25/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | +24.29% since 01/17/24 | +25.58% since 01/17/24 | -7.04% since 01/18/24 | +10.05% since 01/17/24 | +7.42% since 01/18/24 |
| Low | 16.38 on 01/18/24 | 76.12 on 01/18/24 | 14.10 on 03/20/24 | 20.93 on 01/19/24 | 20.82 on 01/23/24 |
| High | 21.24 on 03/13/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 25.16 on 03/08/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +38.67% since 10/17/23 | +14.29% since 10/17/23 | -8.60% since 10/18/23 | +15.62% since 10/17/23 | +13.26% since 10/18/23 |
| Low | 12.65 on 11/08/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 17.91 on 11/08/23 | 18.34 on 12/13/23 |
| High | 21.24 on 03/13/24 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 25.16 on 03/08/24 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 865,710 | 5,564,271 | 3,327,720 | 1,940,793 | 5,351,857 |
| Shares Outstanding, K | 42,730 | 58,522 | 201,680 | 84,017 | 222,623 |
| Annual Sales | 383,830,000 | 3,091,640,000 | 1,630,890,000 | 949,270,000 | 1,826,260,000 |
| Annual Net Income | -12,870,000 | 222,940,000 | 858,030,000 | 173,560,000 | 656,410,000 |
| Last Quarter Sales | 115,520,000 | 799,180,000 | 270,880,000 | 263,460,000 | 415,000,000 |
| Last Quarter Net Income | 4,940,000 | 61,910,000 | 410,890,000 | 39,710,000 | 118,370,000 |
| 60-Month Beta | 1.18 | 1.21 | 0.05 | 1.12 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/21/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.73 on 02/12/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/09/24 | 05/21/24 | 05/29/24 |
| Most Recent Dividend | 0.410 on 03/05/24 | N/A | 0.399 on 12/12/23 | 0.450 on 03/11/24 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 03/05/24 | N/A | 12/12/23 | 03/11/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.43 | 25.95 | 5.86 | 12.12 | 9.26 |