Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNK | KEX | EURN | FRO | SFL |
Company | Genco Shipping & Trading Ltd | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.19 | 95.35 | 16.50 | 23.27 | 13.14 |
High | 20.70 | 95.61 | 16.69 | 23.49 | 13.31 |
Low | 20.19 | 94.07 | 16.46 | 23.23 | 13.12 |
Last | 20.33 | 95.32 | 16.63 | 23.38 | 13.18 |
Change | +0.19 | +0.29 | +0.18 | +0.10 | +0.06 |
% Change | +0.94% | +0.31% | +1.09% | +0.43% | +0.46% |
Volume | 600,100 | 370,600 | 267,500 | 1,093,100 | 658,300 |
20-Day Average Volume | 727,545 | 404,540 | 1,842,305 | 1,975,325 | 686,135 |
Previous Close | 20.14 | 95.03 | 16.45 | 23.28 | 13.12 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.33 | 90.12 | 16.87 | 23.17 | 13.30 |
20-Day Raw Stochastic | 50.81% | 95.19% | 67.29% | 65.42% | 45.63% |
20-Day Relative Strength | 58.47% | 74.07% | 44.71% | 53.66% | 55.14% |
Weighted Alpha | +44.40 | +40.70 | -2.30 | +45.50 | +42.30 |
Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 96% Buy | 80% Buy |
Previous Opinion | 80% Buy | 100% Buy | 72% Sell | 96% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 03/21/24 | +4.37% since 03/21/24 | +3.74% since 03/21/24 | -0.26% since 03/21/24 | -1.79% since 03/21/24 |
Low | 19.63 on 03/26/24 | 90.91 on 03/22/24 | 15.93 on 03/25/24 | 22.50 on 03/26/24 | 12.98 on 03/26/24 |
High | 20.69 on 03/28/24 | 95.79 on 03/27/24 | 16.69 on 03/28/24 | 23.49 on 03/28/24 | 13.45 on 03/25/24 |
1-Month | |||||
%Chg | +1.85% since 02/28/24 | +9.45% since 02/28/24 | -6.20% since 02/28/24 | +2.81% since 02/28/24 | -1.72% since 02/28/24 |
Low | 19.39 on 03/20/24 | 86.02 on 03/11/24 | 14.10 on 03/20/24 | 22.23 on 02/29/24 | 12.71 on 03/18/24 |
High | 21.24 on 03/13/24 | 95.79 on 03/27/24 | 17.86 on 03/14/24 | 23.98 on 03/14/24 | 13.74 on 03/06/24 |
3-Month | |||||
%Chg | +23.36% since 12/28/23 | +20.72% since 12/28/23 | -5.62% since 12/28/23 | +17.08% since 12/28/23 | +16.02% since 12/28/23 |
Low | 15.66 on 01/11/24 | 74.88 on 01/11/24 | 14.10 on 03/20/24 | 19.79 on 12/29/23 | 11.17 on 12/29/23 |
High | 21.24 on 03/13/24 | 95.79 on 03/27/24 | 17.86 on 03/14/24 | 24.53 on 02/16/24 | 13.74 on 03/06/24 |
6-Month | |||||
%Chg | +46.58% since 09/28/23 | +13.41% since 09/28/23 | -4.86% since 09/28/23 | +25.56% since 09/28/23 | +17.57% since 09/28/23 |
Low | 12.65 on 11/08/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 17.02 on 10/04/23 | 10.27 on 11/08/23 |
High | 21.24 on 03/13/24 | 95.79 on 03/27/24 | 18.20 on 11/24/23 | 24.53 on 02/16/24 | 13.74 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 860,582 | 5,556,500 | 3,317,636 | 5,182,664 | 1,817,934 |
Shares Outstanding, K | 42,730 | 58,471 | 201,680 | 222,623 | 138,562 |
Annual Sales | 383,830,000 | 3,091,640,000 | 1,633,140,000 | 1,826,260,000 | 752,290,000 |
Annual Net Income | -12,870,000 | 222,940,000 | 862,330,000 | 656,410,000 | 83,940,000 |
Last Quarter Sales | 115,520,000 | 799,180,000 | 270,880,000 | 415,000,000 | 209,570,000 |
Last Quarter Net Income | 4,940,000 | 61,910,000 | 410,890,000 | 118,370,000 | 31,370,000 |
60-Month Beta | 1.18 | 1.20 | 0.06 | 0.06 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 02/21/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 05/09/24 | 02/29/24 | 05/20/24 |
Most Recent Dividend | 0.410 on 03/05/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.260 on 03/14/24 |
Next Ex-Dividends Date | 03/05/24 | N/A | 12/12/23 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 29.54 | 25.57 | 5.84 | 8.67 | 20.12 |