Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | KEX | EURN | FRO | GLNG |
| Company | Genco Shipping & Trading Ltd | Kirby Corp | Euronav NV | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.20 | 95.41 | 16.39 | 23.67 | 24.77 |
| High | 20.47 | 96.01 | 16.45 | 23.70 | 24.99 |
| Low | 20.05 | 94.39 | 16.25 | 22.77 | 24.57 |
| Last | 20.28 | 94.97 | 16.37 | 22.87 | 24.69 |
| Change | +0.02 | -0.11 | -0.13 | -1.17 | -0.08 |
| % Change | +0.10% | -0.12% | -0.79% | -4.87% | -0.32% |
| Volume | 403,610 | 238,935 | 262,557 | 2,603,121 | 456,200 |
| 20-Day Average Volume | 592,995 | 425,455 | 723,920 | 1,680,105 | 895,945 |
| Previous Close | 20.26 | 95.08 | 16.50 | 24.04 | 24.77 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.41 | 96.22 | 16.48 | 23.64 | 24.67 |
| 20-Day Raw Stochastic | 41.14% | 39.57% | 68.42% | 14.04% | 50.61% |
| 20-Day Relative Strength | 53.00% | 57.37% | 44.11% | 46.97% | 59.11% |
| Weighted Alpha | +42.21 | +40.10 | -4.42 | +45.68 | +18.00 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 72% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 04/11/24 | -4.12% since 04/11/24 | -1.27% since 04/11/24 | -6.50% since 04/11/24 | -2.72% since 04/11/24 |
| Low | 20.05 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.77 on 04/18/24 | 24.21 on 04/16/24 |
| High | 21.01 on 04/15/24 | 99.64 on 04/12/24 | 16.66 on 04/12/24 | 25.14 on 04/12/24 | 25.64 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.10% since 03/18/24 | +7.06% since 03/18/24 | +5.75% since 03/18/24 | -3.46% since 03/18/24 | +3.61% since 03/18/24 |
| Low | 19.39 on 03/20/24 | 88.75 on 03/19/24 | 14.10 on 03/20/24 | 22.25 on 03/20/24 | 23.45 on 03/26/24 |
| High | 21.21 on 04/11/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +19.43% since 01/18/24 | +23.21% since 01/18/24 | -7.04% since 01/18/24 | +3.48% since 01/18/24 | +12.43% since 01/18/24 |
| Low | 16.74 on 01/19/24 | 76.66 on 01/19/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 | 19.94 on 02/29/24 |
| High | 21.24 on 03/13/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +40.64% since 10/18/23 | +14.77% since 10/18/23 | -8.60% since 10/18/23 | +9.11% since 10/18/23 | +1.98% since 10/18/23 |
| Low | 12.65 on 11/08/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 19.94 on 02/29/24 |
| High | 21.24 on 03/13/24 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 865,710 | 5,564,271 | 3,327,720 | 5,351,857 | 2,590,397 |
| Shares Outstanding, K | 42,730 | 58,522 | 201,680 | 222,623 | 104,578 |
| Annual Sales | 383,830,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | -12,870,000 | 222,940,000 | 858,030,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 115,520,000 | 799,180,000 | 270,880,000 | 415,000,000 | 79,680,000 |
| Last Quarter Net Income | 4,940,000 | 61,910,000 | 410,890,000 | 118,370,000 | -32,850,000 |
| 60-Month Beta | 1.18 | 1.21 | 0.05 | 0.06 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/21/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/09/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | 0.410 on 03/05/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 03/05/24 | N/A | 12/12/23 | 03/14/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.43 | 25.95 | 5.86 | 9.26 | 8.62 |