Greencore Group Plc. (GNCGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNCGY | MDLZ | SYY | KHC | GIS |
| Company | Greencore Group Plc. | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 5.1800 | 66.04 | 75.79 | 36.45 | 67.51 |
| High | 5.1800 | 66.15 | 76.16 | 36.58 | 68.00 |
| Low | 5.1800 | 65.50 | 75.41 | 36.30 | 67.31 |
| Last | 5.1800 | 65.88 | 75.89 | 36.52 | 67.66 |
| Change | +0.1420 | +0.01 | +0.24 | +0.21 | +0.34 |
| % Change | +2.82% | +0.02% | +0.32% | +0.58% | +0.51% |
| Volume | 300 | 3,180,901 | 999,598 | 3,924,153 | 1,856,671 |
| 20-Day Average Volume | N/A | 8,384,313 | 2,402,309 | 7,122,730 | 4,674,909 |
| Previous Close | 5.0380 | 65.87 | 75.65 | 36.31 | 67.32 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 69.01 | 78.97 | 36.53 | 69.01 |
| 20-Day Raw Stochastic | N/A | 6.88% | 10.97% | 59.20% | 19.00% |
| 20-Day Relative Strength | N/A | 28.33% | 37.99% | 52.83% | 50.93% |
| Weighted Alpha | N/A | -10.84 | +2.23 | -3.01 | -17.22 |
| Today's Opinion | N/A | 56% Sell | 24% Buy | 80% Buy | 48% Buy |
| Previous Opinion | N/A | 56% Sell | 24% Buy | 72% Buy | 48% Buy |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 11/27/23 | -3.14% since 04/09/24 | -2.05% since 04/09/24 | -1.71% since 04/09/24 | -3.54% since 04/09/24 |
| Low | 4.7400 on 12/13/23 | 65.21 on 04/15/24 | 75.13 on 04/12/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 |
| High | 5.1800 on 02/12/24 | 67.52 on 04/10/24 | 77.43 on 04/10/24 | 37.12 on 04/10/24 | 70.23 on 04/10/24 |
| 1-Month | |||||
| %Chg | +9.28% since 12/13/23 | -7.10% since 03/15/24 | -6.18% since 03/15/24 | +6.27% since 03/15/24 | +1.40% since 03/15/24 |
| Low | 4.9200 on 02/02/24 | 65.21 on 04/15/24 | 75.13 on 04/12/24 | 34.28 on 03/18/24 | 66.11 on 04/12/24 |
| High | 5.1800 on 02/12/24 | 72.70 on 03/22/24 | 82.33 on 03/27/24 | 37.70 on 04/04/24 | 74.45 on 03/20/24 |
| 3-Month | |||||
| %Chg | +17.46% since 11/06/23 | -9.77% since 01/16/24 | +1.36% since 01/16/24 | -2.88% since 01/16/24 | +7.74% since 01/16/24 |
| Low | 4.7400 on 12/13/23 | 65.21 on 04/15/24 | 74.33 on 01/18/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
| High | 5.1800 on 02/12/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 37.99 on 01/17/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +17.46% since 07/20/23 | +4.97% since 10/16/23 | +17.89% since 10/16/23 | +15.66% since 10/16/23 | +7.03% since 10/16/23 |
| Low | 3.5000 on 10/04/23 | 62.42 on 10/17/23 | 64.16 on 10/17/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 |
| High | 5.1800 on 02/12/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 612,364 | 88,692,448 | 37,660,840 | 44,139,816 | 38,231,032 |
| Shares Outstanding, K | 118,217 | 1,346,477 | 497,830 | 1,215,638 | 567,900 |
| Annual Sales | 2,348,110,000 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
| Annual Net Income | 44,050,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
| Last Quarter Sales | N/A | 9,314,000,000 | 19,287,940,000 | 6,860,000,000 | 5,099,200,000 |
| Last Quarter Net Income | N/A | 950,000,000 | 415,240,000 | 757,000,000 | 670,100,000 |
| 60-Month Beta | 0.85 | 0.56 | 1.15 | 0.67 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 12/12/23 | 04/30/24 | 04/30/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 01/02/20 | 03/27/24 | 04/04/24 | 03/07/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 17.92 | 12.10 | 14.30 |