(GNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNCA | ZTS | TAK | GRFS | NBIX |
| Company | Symbol not found | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 150.97 | 13.15 | 6.33 | 139.37 |
| High | 0.0001 | 151.90 | 13.19 | 6.33 | 139.37 |
| Low | 0.0001 | 150.06 | 13.09 | 6.13 | 137.68 |
| Last | 0.0001 | 150.35 | 13.10 | 6.15 | 138.72 |
| Change | unch | -0.53 | -0.13 | -0.24 | -0.25 |
| % Change | unch | -0.35% | -0.98% | -3.76% | -0.18% |
| Volume | 30,200 | 649,139 | 187,400 | 74,759 | 49,349 |
| 20-Day Average Volume | N/A | 3,984,828 | 1,684,718 | 1,312,042 | 756,641 |
| Previous Close | N/A | 150.88 | 13.23 | 6.39 | 138.97 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 157.77 | 13.43 | 6.69 | 136.60 |
| 20-Day Raw Stochastic | N/A | 22.36% | 3.53% | 0.89% | 56.69% |
| 20-Day Relative Strength | N/A | 34.26% | 34.98% | 42.19% | 53.38% |
| Weighted Alpha | N/A | -20.18 | -21.41 | -5.48 | +39.11 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/22 | -1.58% since 04/18/24 | -0.15% since 04/18/24 | -4.59% since 04/18/24 | +4.54% since 04/18/24 |
| Low | 0.0001 on 12/23/22 | 144.80 on 04/22/24 | 13.12 on 04/25/24 | 6.23 on 04/25/24 | 130.13 on 04/19/24 |
| High | 0.0001 on 12/23/22 | 151.78 on 04/25/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | N/A since 12/22/22 | -10.20% since 03/25/24 | -7.14% since 03/25/24 | -1.89% since 03/25/24 | -1.21% since 03/25/24 |
| Low | 0.0001 on 12/23/22 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.23 on 04/25/24 | 130.13 on 04/19/24 |
| High | 0.0001 on 12/23/22 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | N/A since 12/22/22 | -19.55% since 01/25/24 | -10.18% since 01/25/24 | -18.22% since 01/25/24 | -1.74% since 01/25/24 |
| Low | 0.0001 on 12/23/22 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 0.0001 on 12/23/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | N/A since 12/22/22 | -7.93% since 10/25/23 | -9.38% since 10/25/23 | -19.59% since 10/25/23 | +28.02% since 10/25/23 |
| Low | 0.0001 on 12/23/22 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 0.0001 on 12/23/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 69,006,328 | 41,870,544 | 4,393,509 | 13,828,489 |
| Shares Outstanding, K | 58,730 | 457,359 | 3,164,818 | 687,560 | 99,507 |
| Annual Sales | 1,640,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -33,200,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 270,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -15,978,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 1.61 | 0.85 | 0.53 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 12/29/22 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 57.89 |