(GNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNCA | SHPG | ZTS | GRFS | JAZZ |
| Company | Symbol not found | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 176.60 | 150.20 | 6.51 | 110.41 |
| High | 0.0001 | 181.22 | 150.52 | 6.54 | 111.21 |
| Low | 0.0001 | 175.71 | 148.66 | 6.44 | 110.41 |
| Last | 0.0001 | 179.20 | 151.24 | 6.55 | 110.51 |
| Change | unch | +7.05 | +1.47 | +0.01 | -0.40 |
| % Change | unch | +4.10% | +0.98% | +0.15% | -0.36% |
| Volume | 30,200 | 5,316,900 | 394,805 | 169,610 | 32,027 |
| 20-Day Average Volume | N/A | 2,534,020 | 3,621,428 | 1,661,491 | 597,633 |
| Previous Close | N/A | 172.15 | 149.77 | 6.54 | 110.91 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 172.50 | 164.33 | 6.67 | 117.46 |
| 20-Day Raw Stochastic | N/A | 87.32% | 3.35% | 41.29% | 3.88% |
| 20-Day Relative Strength | N/A | 55.84% | 25.22% | 43.27% | 35.30% |
| Weighted Alpha | N/A | +17.10 | -21.81 | -2.53 | -24.44 |
| Today's Opinion | N/A | N/A | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | N/A | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | N/A | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/22 | +3.58% since 12/28/18 | -10.65% since 04/09/24 | -10.31% since 04/09/24 | -2.89% since 04/09/24 |
| Low | 0.0001 on 12/23/22 | 171.48 on 01/03/19 | 148.48 on 04/12/24 | 6.44 on 04/16/24 | 110.08 on 04/15/24 |
| High | 0.0001 on 12/23/22 | 181.22 on 01/04/19 | 164.87 on 04/10/24 | 7.02 on 04/10/24 | 114.74 on 04/11/24 |
| 1-Month | |||||
| %Chg | N/A since 12/22/22 | +4.49% since 12/04/18 | -13.46% since 03/15/24 | +5.06% since 03/15/24 | -8.44% since 03/15/24 |
| Low | 0.0001 on 12/23/22 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.80 on 03/21/24 | 110.08 on 04/15/24 |
| High | 0.0001 on 12/23/22 | 181.22 on 01/04/19 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 125.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | N/A since 12/22/22 | +1.33% since 10/04/18 | -22.62% since 01/16/24 | -12.14% since 01/16/24 | -7.08% since 01/16/24 |
| Low | 0.0001 on 12/23/22 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 110.08 on 04/15/24 |
| High | 0.0001 on 12/23/22 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | N/A since 12/22/22 | +6.65% since 07/03/18 | -14.75% since 10/16/23 | -26.32% since 10/16/23 | -18.60% since 10/16/23 |
| Low | 0.0001 on 12/23/22 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 110.08 on 04/15/24 |
| High | 0.0001 on 12/23/22 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 137.38 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 54,706,176 | 68,498,656 | 4,496,643 | 6,987,330 |
| Shares Outstanding, K | 58,730 | 305,280 | 457,359 | 687,560 | 63,000 |
| Annual Sales | 1,640,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -33,200,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
| Last Quarter Sales | 270,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
| Last Quarter Net Income | -15,978,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
| 60-Month Beta | 1.61 | 0.87 | 0.85 | 0.56 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/22 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
| Latest Earnings Date | 12/29/22 | 02/13/19 | 05/02/24 | 03/05/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 01/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 28.19 | 0.00 | 7.07 |