(GNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNCA | ADTX | SXTC | ||
| Company | Symbol not found | Aditxt Inc | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.41 | 1.1000 | ||
| High | 0.0001 | 2.41 | 1.1233 | ||
| Low | 0.0001 | 2.27 | 1.0400 | ||
| Last | 0.0001 | 2.37 | 1.0700 | ||
| Change | unch | +0.10 | unch | ||
| % Change | unch | +4.41% | unch | ||
| Volume | 30,200 | 28,000 | 393,000 | ||
| 20-Day Average Volume | N/A | 960,165 | 2,343,465 | ||
| Previous Close | N/A | 2.27 | 1.0700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.86 | 1.4525 | ||
| 20-Day Raw Stochastic | N/A | 6.95% | 5.35% | ||
| 20-Day Relative Strength | N/A | 37.03% | 37.55% | ||
| Weighted Alpha | N/A | -94.48 | -87.77 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/22 | +0.85% since 04/17/24 | -9.32% since 04/17/24 | ||
| Low | 0.0001 on 12/23/22 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
| High | 0.0001 on 12/23/22 | 2.55 on 04/18/24 | 1.2000 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | N/A since 12/22/22 | -24.52% since 03/22/24 | -40.22% since 03/22/24 | ||
| Low | 0.0001 on 12/23/22 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
| High | 0.0001 on 12/23/22 | 5.45 on 04/02/24 | 3.3700 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | N/A since 12/22/22 | -41.34% since 01/24/24 | -41.53% since 01/24/24 | ||
| Low | 0.0001 on 12/23/22 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
| High | 0.0001 on 12/23/22 | 5.45 on 04/02/24 | 3.3700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/22/22 | -70.67% since 10/24/23 | -62.59% since 10/24/23 | ||
| Low | 0.0001 on 12/23/22 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
| High | 0.0001 on 12/23/22 | 9.50 on 12/12/23 | 6.3900 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 542 | 489 | ||
| Shares Outstanding, K | 58,730 | 239 | 457 | ||
| Annual Sales | 1,640,000 | 650,000 | 1,970,000 | ||
| Annual Net Income | -33,200,000 | -32,380,000 | -5,930,000 | ||
| Last Quarter Sales | 270,000 | 80,000 | N/A | ||
| Last Quarter Net Income | -15,978,000 | -10,970,000 | N/A | ||
| 60-Month Beta | 1.61 | 1.29 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/22 | -48.77 on 11/14/23 | N/A | ||
| Latest Earnings Date | 12/29/22 | 05/20/24 | 10/30/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||