GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNC | WBA | CVS | RAD | HLF |
| Company | GNC Holdings Inc | Walgreens Boots Alliance | CVS Corp | Rite Aid Corp | Herbalife Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5500 | 17.81 | 68.10 | 0.7615 | 9.17 |
| High | 0.5500 | 17.98 | 68.21 | 0.8000 | 9.27 |
| Low | 0.5500 | 17.62 | 67.48 | 0.6450 | 9.00 |
| Last | 0.5500 | 17.81 | 67.77 | 0.6483 | 9.20 |
| Change | unch | -0.24 | -0.73 | -0.1310 | -0.04 |
| % Change | unch | -1.33% | -1.07% | -16.81% | -0.43% |
| Volume | 20,900 | 10,269,700 | 8,651,900 | 2,433,400 | 1,084,300 |
| 20-Day Average Volume | 12,125,105 | 14,953,780 | 8,893,104 | 6,869,216 | 2,870,575 |
| Previous Close | 0.5500 | 18.05 | 68.50 | 0.7793 | 9.24 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8462 | 18.64 | 72.23 | 0.5867 | 8.61 |
| 20-Day Raw Stochastic | 8.74% | 6.61% | 2.19% | 40.24% | 64.49% |
| 20-Day Relative Strength | 43.34% | 36.17% | 31.88% | 42.04% | 51.40% |
| Weighted Alpha | -50.46 | -48.96 | -9.70 | -79.15 | -26.26 |
| Today's Opinion | 80% Sell | 100% Sell | 56% Sell | 80% Sell | 64% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 40% Sell | 80% Sell | 64% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 06/23/20 | +1.02% since 04/17/24 | -1.21% since 04/17/24 | -1.02% since 10/09/23 | +11.79% since 04/17/24 |
| Low | 0.4600 on 06/24/20 | 17.51 on 04/18/24 | 67.48 on 04/24/24 | 0.5700 on 10/10/23 | 8.24 on 04/18/24 |
| High | 1.0500 on 06/25/20 | 18.46 on 04/23/24 | 70.21 on 04/23/24 | 0.9599 on 10/11/23 | 9.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | -27.09% since 05/29/20 | -13.46% since 03/22/24 | -13.65% since 03/22/24 | -8.34% since 09/15/23 | +1.55% since 03/22/24 |
| Low | 0.4600 on 06/24/20 | 17.51 on 04/18/24 | 67.48 on 04/24/24 | 0.3779 on 09/25/23 | 7.13 on 04/05/24 |
| High | 1.4900 on 06/08/20 | 22.05 on 03/28/24 | 80.75 on 03/28/24 | 0.9599 on 10/11/23 | 10.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | +22.22% since 03/30/20 | -20.38% since 01/24/24 | -8.65% since 01/24/24 | -60.25% since 07/14/23 | -23.97% since 01/24/24 |
| Low | 0.3800 on 04/21/20 | 17.51 on 04/18/24 | 67.48 on 04/24/24 | 0.3779 on 09/25/23 | 6.68 on 02/15/24 |
| High | 1.4900 on 06/08/20 | 23.76 on 02/07/24 | 80.75 on 03/28/24 | 3.1600 on 08/04/23 | 12.90 on 01/26/24 |
| 6-Month | |||||
| %Chg | -79.40% since 12/30/19 | -16.66% since 10/24/23 | -1.74% since 10/24/23 | -75.02% since 04/14/23 | -34.10% since 10/24/23 |
| Low | 0.3800 on 04/21/20 | 17.51 on 04/18/24 | 64.41 on 11/01/23 | 0.3779 on 09/25/23 | 6.68 on 02/15/24 |
| High | 2.8300 on 01/02/20 | 27.05 on 01/02/24 | 83.25 on 01/08/24 | 3.1600 on 08/04/23 | 15.66 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,534 | 15,571,969 | 86,342,880 | 36,756 | 922,032 |
| Shares Outstanding, K | 84,607 | 862,713 | 1,260,480 | 56,696 | 99,787 |
| Annual Sales | 2,068,190,000 | 139,081,000,000 | 357,776,000,000 | 24,091,900,000 | 5,062,400,000 |
| Annual Net Income | -35,110,000 | -3,080,000,000 | 8,344,000,000 | -749,940,000 | 142,200,000 |
| Last Quarter Sales | 472,580,000 | 37,052,000,000 | 93,813,000,000 | 5,653,160,000 | 1,215,000,000 |
| Last Quarter Net Income | -200,090,000 | -5,907,000,000 | 2,046,000,000 | -306,720,000 | 10,200,000 |
| 60-Month Beta | 2.21 | 0.73 | 0.52 | 1.25 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/19 | 1.20 on 03/28/24 | 2.12 on 02/07/24 | -0.73 on 06/29/23 | 0.28 on 02/14/24 |
| Latest Earnings Date | 10/04/21 | 03/28/24 | 05/01/24 | 10/19/23 | 05/01/24 |
| Most Recent Dividend | 0.200 on 12/14/16 | 0.250 on 02/16/24 | 0.665 on 04/19/24 | 0.115 on 10/14/99 | 0.300 on 02/28/14 |
| Next Ex-Dividends Date | 12/14/16 | 02/16/24 | 04/19/24 | N/A | 02/28/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.16 | 7.97 | 0.00 | 4.11 |