GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNC | WBA | CVS | HLF | DPLO |
Company | GNC Holdings Inc | Walgreens Boots Alliance | CVS Corp | Herbalife Ltd | Diplomat Pharmacy Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 0.5500 | 20.60 | 79.54 | 9.76 | 4.00 |
High | 0.5500 | 22.05 | 80.75 | 10.25 | 4.01 |
Low | 0.5500 | 20.55 | 79.35 | 9.73 | 4.00 |
Last | 0.5500 | 21.38 | 79.42 | 9.79 | 4.00 |
Change | unch | +0.36 | -0.01 | +0.32 | +0.01 |
% Change | unch | +1.71% | -0.01% | +3.38% | +0.25% |
Volume | 20,900 | 12,951,202 | 3,559,624 | 299,838 | 744,900 |
20-Day Average Volume | 12,125,105 | 9,375,593 | 8,616,681 | 1,703,573 | 563,520 |
Previous Close | 0.5500 | 21.02 | 79.43 | 9.47 | 3.99 |
Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.8462 | 20.91 | 76.69 | 9.01 | 4.00 |
20-Day Raw Stochastic | 8.74% | 31.80% | 84.57% | 74.75% | 14.29% |
20-Day Relative Strength | 43.34% | 45.19% | 63.05% | 49.57% | 44.22% |
Weighted Alpha | -50.46 | -37.48 | +11.85 | -27.77 | -9.10 |
Today's Opinion | 80% Sell | 100% Sell | 100% Buy | 88% Sell | 96% Sell |
Previous Opinion | 80% Sell | 88% Sell | 100% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | 40% Sell | 72% Sell | 40% Buy | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -32.10% since 06/23/20 | +0.24% since 03/21/24 | +1.65% since 03/21/24 | +6.86% since 03/21/24 | +0.50% since 01/31/20 |
Low | 0.4600 on 06/24/20 | 20.29 on 03/26/24 | 77.66 on 03/26/24 | 9.00 on 03/22/24 | 3.98 on 02/03/20 |
High | 1.0500 on 06/25/20 | 22.05 on 03/28/24 | 80.75 on 03/28/24 | 10.25 on 03/28/24 | 4.12 on 02/03/20 |
1-Month | |||||
%Chg | -27.09% since 05/29/20 | -1.46% since 02/28/24 | +5.81% since 02/28/24 | +12.03% since 02/28/24 | -2.20% since 01/07/20 |
Low | 0.4600 on 06/24/20 | 20.29 on 03/26/24 | 73.04 on 03/01/24 | 8.21 on 03/06/24 | 3.98 on 02/03/20 |
High | 1.4900 on 06/08/20 | 22.05 on 03/28/24 | 80.75 on 03/28/24 | 10.25 on 03/28/24 | 4.12 on 02/03/20 |
3-Month | |||||
%Chg | +22.22% since 03/30/20 | -21.62% since 12/28/23 | +0.75% since 12/28/23 | -36.79% since 12/28/23 | -33.77% since 11/07/19 |
Low | 0.3800 on 04/21/20 | 20.29 on 03/26/24 | 70.19 on 01/25/24 | 6.68 on 02/15/24 | 2.43 on 11/12/19 |
High | 1.4900 on 06/08/20 | 27.05 on 01/02/24 | 83.25 on 01/08/24 | 15.43 on 01/02/24 | 6.35 on 11/11/19 |
6-Month | |||||
%Chg | -79.40% since 12/30/19 | -0.24% since 09/28/23 | +13.61% since 09/28/23 | -30.22% since 09/28/23 | -21.87% since 08/07/19 |
Low | 0.3800 on 04/21/20 | 19.68 on 11/30/23 | 64.41 on 11/01/23 | 6.68 on 02/15/24 | 2.43 on 11/12/19 |
High | 2.8300 on 01/02/20 | 27.05 on 01/02/24 | 83.25 on 01/08/24 | 15.71 on 10/18/23 | 6.84 on 09/11/19 |
Key Statistics | |||||
Market Capitalization, $K | 46,534 | 18,127,144 | 99,958,680 | 944,983 | 304,004 |
Shares Outstanding, K | 84,607 | 862,376 | 1,258,450 | 99,787 | 76,001 |
Annual Sales | 2,068,190,000 | 139,081,000,000 | 357,776,000,000 | 5,062,400,000 | 5,492,520,000 |
Annual Net Income | -35,110,000 | -3,080,000,000 | 8,344,000,000 | 142,200,000 | -302,270,000 |
Last Quarter Sales | 472,580,000 | 36,707,000,000 | 93,813,000,000 | 1,215,000,000 | 1,301,200,000 |
Last Quarter Net Income | -200,090,000 | -68,000,000 | 2,046,000,000 | 10,200,000 | -177,280,000 |
60-Month Beta | 2.21 | 0.73 | 0.51 | 1.21 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 10/24/19 | 0.66 on 01/04/24 | 2.12 on 02/07/24 | 0.28 on 02/14/24 | -2.35 on 11/12/19 |
Latest Earnings Date | 10/04/21 | 03/28/24 | 05/01/24 | 05/07/24 | 03/20/20 |
Most Recent Dividend | 0.200 on 12/14/16 | 0.250 on 02/16/24 | 0.665 on 01/19/24 | 0.300 on 02/28/14 | N/A |
Next Ex-Dividends Date | 12/14/16 | 02/16/24 | 04/19/24 | 02/28/14 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.88 | 9.08 | 4.20 | 0.00 |