GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNC | CVS | WBA | HLF | DPLO |
Company | GNC Holdings Inc | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | Diplomat Pharmacy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.5500 | 69.82 | 18.13 | 9.08 | 4.00 |
High | 0.5500 | 70.21 | 18.46 | 9.41 | 4.01 |
Low | 0.5500 | 68.38 | 18.03 | 9.06 | 4.00 |
Last | 0.5500 | 68.50 | 18.05 | 9.24 | 4.00 |
Change | unch | -1.13 | -0.17 | +0.15 | +0.01 |
% Change | unch | -1.62% | -0.93% | +1.65% | +0.25% |
Volume | 20,900 | 8,450,700 | 7,297,000 | 1,245,300 | 744,900 |
20-Day Average Volume | 12,125,105 | 8,968,455 | 14,949,460 | 2,859,455 | 563,520 |
Previous Close | 0.5500 | 69.63 | 18.22 | 9.09 | 3.99 |
Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.8462 | 72.81 | 18.77 | 8.62 | 4.00 |
20-Day Raw Stochastic | 8.74% | 4.22% | 11.89% | 65.73% | 14.29% |
20-Day Relative Strength | 43.34% | 33.46% | 37.56% | 51.77% | 44.22% |
Weighted Alpha | -50.46 | -8.34 | -48.00 | -25.82 | -9.10 |
Today's Opinion | 80% Sell | 40% Sell | 100% Sell | 64% Sell | 96% Sell |
Previous Opinion | 80% Sell | 40% Sell | 100% Sell | 64% Sell | 100% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -32.10% since 06/23/20 | -0.77% since 04/16/24 | +2.32% since 04/16/24 | +12.55% since 04/16/24 | +0.50% since 01/31/20 |
Low | 0.4600 on 06/24/20 | 67.96 on 04/17/24 | 17.51 on 04/18/24 | 8.20 on 04/17/24 | 3.98 on 02/03/20 |
High | 1.0500 on 06/25/20 | 70.21 on 04/23/24 | 18.46 on 04/23/24 | 9.40 on 04/23/24 | 4.12 on 02/03/20 |
1-Month | |||||
%Chg | -27.09% since 05/29/20 | -12.72% since 03/22/24 | -12.29% since 03/22/24 | +1.99% since 03/22/24 | -2.20% since 01/07/20 |
Low | 0.4600 on 06/24/20 | 67.96 on 04/17/24 | 17.51 on 04/18/24 | 7.13 on 04/05/24 | 3.98 on 02/03/20 |
High | 1.4900 on 06/08/20 | 80.75 on 03/28/24 | 22.05 on 03/28/24 | 10.34 on 04/01/24 | 4.12 on 02/03/20 |
3-Month | |||||
%Chg | +22.22% since 03/30/20 | -8.79% since 01/23/24 | -20.06% since 01/23/24 | -25.06% since 01/23/24 | -33.77% since 11/07/19 |
Low | 0.3800 on 04/21/20 | 67.96 on 04/17/24 | 17.51 on 04/18/24 | 6.68 on 02/15/24 | 2.43 on 11/12/19 |
High | 1.4900 on 06/08/20 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 12.90 on 01/26/24 | 6.35 on 11/11/19 |
6-Month | |||||
%Chg | -79.40% since 12/30/19 | -0.71% since 10/23/23 | -17.81% since 10/23/23 | -32.06% since 10/23/23 | -21.87% since 08/07/19 |
Low | 0.3800 on 04/21/20 | 64.41 on 11/01/23 | 17.51 on 04/18/24 | 6.68 on 02/15/24 | 2.43 on 11/12/19 |
High | 2.8300 on 01/02/20 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 6.84 on 09/11/19 |
Key Statistics | |||||
Market Capitalization, $K | 46,534 | 87,767,216 | 15,718,630 | 907,064 | 304,004 |
Shares Outstanding, K | 84,607 | 1,260,480 | 862,713 | 99,787 | 76,001 |
Annual Sales | 2,068,190,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 5,492,520,000 |
Annual Net Income | -35,110,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -302,270,000 |
Last Quarter Sales | 472,580,000 | 93,813,000,000 | 37,052,000,000 | 1,215,000,000 | 1,301,200,000 |
Last Quarter Net Income | -200,090,000 | 2,046,000,000 | -5,907,000,000 | 10,200,000 | -177,280,000 |
60-Month Beta | 2.21 | 0.52 | 0.73 | 1.22 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 10/24/19 | 2.12 on 02/07/24 | 1.20 on 03/28/24 | 0.28 on 02/14/24 | -2.35 on 11/12/19 |
Latest Earnings Date | 10/04/21 | 05/01/24 | 03/28/24 | 05/01/24 | 03/20/20 |
Most Recent Dividend | 0.200 on 12/14/16 | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | N/A |
Next Ex-Dividends Date | 12/14/16 | 04/19/24 | 02/16/24 | 02/28/14 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.98 | 5.17 | 4.00 | 0.00 |