Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Generex Biotechnology Corporatio (GNBT)

Generex Biotechnology Corporatio (GNBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 0.2100 157.16 18.55 93.36 18.75
High 0.2350 158.22 18.76 95.46 18.88
Low 0.2100 156.66 18.55 93.22 18.72
Last 0.2300 157.95 18.75 95.40 18.84
Change +0.0150 +0.88 +0.34 +1.93 +0.07
% Change +6.98% +0.56% +1.85% +2.06% +0.37%
Volume 249,400 1,497,282 815,427 1,707,357 660,800
20-Day Average Volume 812,520 1,851,315 965,765 1,545,685 771,910
Previous Close 0.2150 157.07 18.41 93.47 18.77
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2113 163.12 17.56 99.82 18.86
20-Day Raw Stochastic 62.50% 7.56% 99.53% 12.03% 40.61%
20-Day Relative Strength 50.77% 43.94% 66.90% 49.19% 53.39%
Weighted Alpha -66.52 +28.30 -1.70 +75.90 -14.10
Today's Opinion 56% Sell 24% Buy 24% Buy 72% Buy 8% Buy
Previous Opinion 72% Sell 40% Buy 24% Buy 56% Buy 8% Buy
Last Month's Opinion 100% Sell 100% Buy 88% Sell 100% Buy 56% Sell
Performance  
5-Days  
%Chg +4.55% since 11/27/20 -2.18% since 11/27/20 +4.34% since 11/27/20 -2.05% since 11/27/20 +0.80% since 11/27/20
Low 0.2010 on 12/01/20 156.44 on 12/03/20 17.72 on 11/30/20 91.97 on 12/03/20 18.43 on 11/30/20
High 0.2400 on 12/01/20 162.48 on 12/01/20 18.76 on 12/04/20 99.00 on 11/30/20 19.33 on 12/01/20
1-Month  
%Chg +17.95% since 11/04/20 -9.41% since 11/04/20 +14.96% since 11/04/20 -6.02% since 11/04/20 +7.11% since 11/04/20
Low 0.1800 on 11/12/20 156.44 on 12/03/20 16.65 on 11/06/20 91.97 on 12/03/20 17.97 on 11/05/20
High 0.2600 on 11/19/20 176.64 on 11/05/20 18.76 on 12/04/20 120.48 on 11/09/20 19.82 on 11/09/20
3-Month  
%Chg -24.59% since 09/04/20 +0.45% since 09/04/20 +3.88% since 09/04/20 +13.64% since 09/04/20 +22.34% since 09/04/20
Low 0.1650 on 09/24/20 152.50 on 09/08/20 15.30 on 10/30/20 79.65 on 09/25/20 15.49 on 09/10/20
High 0.3600 on 09/10/20 176.64 on 11/05/20 19.00 on 09/28/20 120.48 on 11/09/20 20.05 on 10/15/20
6-Month  
%Chg -58.93% since 06/04/20 +12.40% since 06/04/20 +1.90% since 06/04/20 +24.04% since 06/04/20 -4.61% since 06/04/20
Low 0.1650 on 09/24/20 130.40 on 06/15/20 15.30 on 10/30/20 67.97 on 06/11/20 15.18 on 09/04/20
High 0.8000 on 06/30/20 176.64 on 11/05/20 20.00 on 06/23/20 120.48 on 11/09/20 20.60 on 07/20/20
Key Statistics  
Market Capitalization, $K 23,432 74,650,352 58,042,124 15,394,321 12,905,314
Shares Outstanding, K 108,984 475,268 3,152,750 164,698 687,550
Annual Sales 2,660,000 6,260,000,000 30,278,930,000 3,094,300,000 5,710,530,000
Annual Net Income -33,340,000 1,500,000,000 407,020,000 173,000,000 700,160,000
Last Quarter Sales 580,000 1,786,000,000 7,415,990,000 845,700,000 1,516,150,000
Last Quarter Net Income -11,670,000 479,000,000 37,950,000 68,800,000 299,670,000
60-Month Beta -2.52 0.68 1.01 1.52 0.61
Per-Share Information  
Most Recent Earnings N/A 1.10 on 11/05/20 N/A 0.43 on 11/03/20 N/A
Latest Earnings Date 12/21/20 11/05/20 10/29/20 11/03/20 11/10/20
Most Recent Dividend N/A 0.200 on 10/20/20 0.300 on 09/27/19 N/A 0.143 on 10/30/20
Next Ex-Dividends Date N/A 10/20/20 03/30/20 N/A 10/30/20
Ratios  
Price/Earnings ttm 0.00 41.18 10.79 45.92 14.82
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar