Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Generex Biotechnology Corporatio (GNBT)

Generex Biotechnology Corporatio (GNBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 0.0006 167.34 14.37 56.45 6.52
High 0.0006 168.53 14.37 56.51 6.67
Low 0.0006 166.34 14.18 56.14 6.44
Last 0.0006 168.51 14.19 56.48 6.65
Change unch +2.84 -0.20 +0.22 +0.17
% Change unch +1.71% -1.39% +0.39% +2.62%
Volume 1,000 2,857,800 1,714,200 1,591,800 950,000
20-Day Average Volume 20,645 3,983,680 1,575,470 2,230,595 4,171,290
Previous Close 0.0006 165.67 14.39 56.26 6.48
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0007 177.54 14.48 56.47 6.38
20-Day Raw Stochastic 0.00% 12.08% 13.92% 29.22% 38.68%
20-Day Relative Strength 45.72% 35.38% 44.73% 57.16% 45.34%
Weighted Alpha -88.85 -4.00 -13.20 +26.80 +3.50
Today's Opinion 100% Sell 40% Sell 72% Sell 96% Buy 88% Sell
Previous Opinion 100% Sell 40% Sell 56% Sell 80% Buy 100% Sell
Last Month's Opinion 80% Sell 80% Buy 8% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg unch since 10/20/22 -1.45% since 03/20/24 -2.47% since 03/20/24 +1.07% since 03/20/24 +5.72% since 03/20/24
Low 0.0006 on 10/27/22 164.11 on 03/26/24 14.08 on 03/25/24 55.77 on 03/22/24 5.80 on 03/21/24
High 0.0007 on 10/26/22 174.33 on 03/21/24 14.53 on 03/21/24 56.55 on 03/25/24 6.82 on 03/21/24
1-Month  
%Chg -14.29% since 09/27/22 -15.32% since 02/27/24 -4.38% since 02/27/24 -2.96% since 02/27/24 -28.49% since 02/27/24
Low 0.0006 on 10/27/22 164.11 on 03/26/24 14.08 on 03/25/24 55.77 on 03/22/24 5.30 on 03/06/24
High 0.0008 on 10/05/22 200.53 on 02/29/24 14.87 on 03/07/24 58.43 on 02/28/24 9.37 on 02/28/24
3-Month  
%Chg -60.00% since 07/27/22 -14.42% since 12/27/23 +0.85% since 12/27/23 +24.13% since 12/27/23 -35.31% since 12/27/23
Low 0.0006 on 10/27/22 164.11 on 03/26/24 13.85 on 02/05/24 42.11 on 01/04/24 5.30 on 03/06/24
High 0.0497 on 08/25/22 200.53 on 02/29/24 15.07 on 01/12/24 60.20 on 02/05/24 12.15 on 12/29/23
6-Month  
%Chg -70.00% since 04/27/22 -3.53% since 09/27/23 -11.03% since 09/27/23 +23.37% since 09/27/23 -26.84% since 09/27/23
Low 0.0001 on 05/26/22 151.03 on 11/01/23 13.19 on 10/26/23 31.80 on 11/01/23 5.30 on 03/06/24
High 0.0497 on 08/25/22 201.92 on 12/14/23 15.63 on 09/28/23 60.20 on 02/05/24 12.15 on 12/29/23
Key Statistics  
Market Capitalization, $K 73 75,854,824 45,541,476 10,168,320 4,455,389
Shares Outstanding, K 122,058 457,867 3,164,800 180,738 687,560
Annual Sales 2,660,000 8,544,000,000 29,803,340,000 4,263,000,000 7,134,500,000
Annual Net Income -33,340,000 2,344,000,000 2,345,930,000 -256,000,000 131,340,000
Last Quarter Sales N/A 2,213,000,000 7,556,070,000 1,024,000,000 2,025,030,000
Last Quarter Net Income N/A 525,000,000 718,900,000 -206,000,000 125,920,000
60-Month Beta -0.07 0.87 0.54 1.20 0.57
Per-Share Information  
Most Recent Earnings N/A 1.24 on 02/13/24 0.51 on 02/01/24 -0.24 on 02/09/24 0.09 on 07/27/23
Latest Earnings Date 08/01/22 05/02/24 05/09/24 02/09/24 03/05/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 N/A 0.370 on 06/03/21
Next Ex-Dividends Date N/A 04/18/24 09/28/23 N/A 06/03/21
Ratios  
Price/Earnings ttm 0.00 31.54 7.26 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar