G Medical Innovations Holdings Ltd (GMVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMVD | DHR | CVS | HCA | ELV |
| Company | G Medical Innovations Holdings Ltd | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1600 | 173.54 | 93.29 | 394.00 | 393.64 |
| High | 0.2038 | 174.95 | 94.15 | 397.55 | 396.59 |
| Low | 0.1575 | 171.14 | 93.00 | 388.24 | 392.02 |
| Latest | 0.1810 | 172.00 | 93.26 | 394.07 | 394.69 |
| Change | unch | -1.33 | -0.06 | +1.51 | +4.87 |
| % Change | unch | -0.77% | -0.06% | +0.38% | +1.25% |
| Volume | 2,862,200 | 2,995,100 | 4,838,600 | 1,110,200 | 1,090,500 |
| 20-Day Average Volume | 3,604,370 | 4,982,660 | 8,908,370 | 1,448,865 | 1,690,240 |
| Previous Close | 0.1810 | 173.33 | 93.32 | 392.56 | 389.82 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2017 | 171.77 | 89.23 | 423.99 | 382.62 |
| 20-Day Raw Stochastic | 16.44% | 50.16% | 75.17% | 12.14% | 79.53% |
| 20-Day Relative Strength | 35.34 | 41.82 | 65.13 | 28.32 | 67.21 |
| Weighted Alpha | -94.33 | -15.42 | +54.33 | -6.17 | +17.13 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 08/16/23 | +6.23% since 05/15/26 | -2.74% since 05/15/26 | -6.84% since 05/15/26 | +0.51% since 05/15/26 |
| Low | 0.1449 on 08/17/23 | 161.23 on 05/18/26 | 92.56 on 05/21/26 | 386.01 on 05/21/26 | 385.05 on 05/18/26 |
| High | 0.2117 on 08/22/23 | 174.95 on 05/22/26 | 96.45 on 05/18/26 | 430.88 on 05/18/26 | 408.00 on 05/20/26 |
| 1-Month | |||||
| %Chg | -45.99% since 07/21/23 | -6.54% since 04/22/26 | +22.02% since 04/22/26 | -16.39% since 04/22/26 | +20.26% since 04/22/26 |
| Low | 0.1449 on 08/17/23 | 160.93 on 05/15/26 | 76.10 on 04/23/26 | 386.01 on 05/21/26 | 329.36 on 04/23/26 |
| High | 0.3645 on 08/15/23 | 183.00 on 04/28/26 | 98.43 on 05/14/26 | 479.44 on 04/23/26 | 408.00 on 05/20/26 |
| 3-Month | |||||
| %Chg | -59.37% since 05/23/23 | -17.90% since 02/20/26 | +21.61% since 02/20/26 | -25.97% since 02/20/26 | +15.09% since 02/20/26 |
| Low | 0.1449 on 08/17/23 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 386.01 on 05/21/26 | 274.84 on 03/09/26 |
| High | 0.4520 on 05/24/23 | 212.50 on 02/24/26 | 98.43 on 05/14/26 | 556.52 on 03/12/26 | 408.00 on 05/20/26 |
| 6-Month | |||||
| %Chg | -94.01% since 02/23/23 | -24.36% since 11/21/25 | +19.52% since 11/21/25 | -19.74% since 11/21/25 | +22.68% since 11/21/25 |
| Low | 0.1449 on 08/17/23 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 386.01 on 05/21/26 | 274.84 on 03/09/26 |
| High | 3.1499 on 03/29/23 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 556.52 on 03/12/26 | 408.00 on 05/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 355 | 121,736,608 | 118,992,952 | 87,420,488 | 85,711,672 |
| Shares Outstanding, K | 1,964 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 4,420,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -24,630,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | N/A | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | N/A | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | N/A | 0.81 | 0.60 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.72 | 13.20 | 13.56 | 12.66 |