Global Medical REIT Inc (GMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMRE | AMT | CCI | PLD | PSA |
| Company | Global Medical REIT Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.23 | 171.63 | 95.00 | 103.80 | 261.13 |
| High | 8.28 | 172.94 | 95.31 | 104.57 | 261.70 |
| Low | 8.15 | 171.01 | 93.76 | 102.54 | 258.38 |
| Last | 8.20 | 172.30 | 95.08 | 104.08 | 261.44 |
| Change | +0.01 | +1.00 | -0.12 | +0.59 | +1.06 |
| % Change | +0.12% | +0.58% | -0.13% | +0.57% | +0.41% |
| Volume | 391,900 | 2,603,700 | 3,280,300 | 3,673,000 | 769,800 |
| 20-Day Average Volume | 406,125 | 2,651,995 | 2,988,460 | 4,343,610 | 611,730 |
| Previous Close | 8.19 | 171.30 | 95.20 | 103.49 | 260.38 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 185.02 | 99.46 | 120.10 | 275.93 |
| 20-Day Raw Stochastic | 26.67% | 5.88% | 18.52% | 5.52% | 8.39% |
| 20-Day Relative Strength | 40.04% | 30.70% | 34.82% | 22.10% | 37.63% |
| Weighted Alpha | -16.55 | -17.18 | -22.27 | -21.78 | -12.07 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 8% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/15/24 | -3.27% since 04/15/24 | -0.60% since 04/15/24 | -10.11% since 04/15/24 | -1.63% since 04/15/24 |
| Low | 7.98 on 04/16/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.38 on 04/22/24 |
| High | 8.28 on 04/22/24 | 177.95 on 04/16/24 | 96.48 on 04/18/24 | 115.92 on 04/16/24 | 265.52 on 04/16/24 |
| 1-Month | |||||
| %Chg | -1.56% since 03/22/24 | -10.63% since 03/22/24 | -7.51% since 03/22/24 | -19.08% since 03/22/24 | -6.42% since 03/22/24 |
| Low | 7.98 on 04/16/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.38 on 04/22/24 |
| High | 8.81 on 03/28/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -21.38% since 01/22/24 | -15.55% since 01/22/24 | -12.58% since 01/22/24 | -19.15% since 01/22/24 | -10.97% since 01/22/24 |
| Low | 7.98 on 04/16/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.38 on 04/22/24 |
| High | 10.58 on 01/23/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | -5.53% since 10/20/23 | +7.63% since 10/20/23 | +10.38% since 10/20/23 | +1.61% since 10/20/23 | +4.08% since 10/20/23 |
| Low | 7.98 on 04/16/24 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 11.59 on 12/22/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,715 | 80,352,448 | 41,314,164 | 96,278,992 | 45,932,656 |
| Shares Outstanding, K | 65,575 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 141,050,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 20,610,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 32,960,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,159,870,000 |
| Last Quarter Net Income | 620,000 | 84,900,000 | 311,000,000 | 585,720,000 | 439,290,000 |
| 60-Month Beta | 1.12 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/27/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.210 on 03/21/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/21/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 17.36 | 12.93 | 18.25 | 15.42 |