Global Medical REIT Inc (GMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMRE | AMT | CCI | PLD | DLR |
| Company | Global Medical REIT Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.20 | 172.49 | 95.09 | 104.54 | 136.51 |
| High | 8.29 | 176.07 | 96.30 | 105.61 | 138.89 |
| Low | 8.15 | 171.43 | 94.77 | 104.07 | 135.72 |
| Last | 8.19 | 174.18 | 95.47 | 104.83 | 138.53 |
| Change | -0.01 | +1.88 | +0.39 | +0.75 | +2.67 |
| % Change | -0.12% | +1.09% | +0.41% | +0.72% | +1.97% |
| Volume | 355,478 | 2,654,929 | 2,484,367 | 4,214,185 | 1,320,320 |
| 20-Day Average Volume | 389,738 | 2,647,390 | 2,955,577 | 4,369,389 | 1,515,171 |
| Previous Close | 8.20 | 172.30 | 95.08 | 104.08 | 135.86 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 183.95 | 99.06 | 119.00 | 140.33 |
| 20-Day Raw Stochastic | 24.57% | 12.89% | 21.51% | 9.17% | 25.84% |
| 20-Day Relative Strength | 39.74% | 33.87% | 36.02% | 24.47% | 46.95% |
| Weighted Alpha | -16.79 | -15.90 | -21.79 | -20.71 | +32.77 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 40% Sell | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 04/16/24 | +1.18% since 04/16/24 | +1.64% since 04/16/24 | -8.39% since 04/16/24 | +1.55% since 04/16/24 |
| Low | 8.02 on 04/17/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 135.64 on 04/17/24 |
| High | 8.29 on 04/23/24 | 176.07 on 04/23/24 | 96.48 on 04/18/24 | 111.50 on 04/17/24 | 138.98 on 04/18/24 |
| 1-Month | |||||
| %Chg | -1.77% since 03/22/24 | -9.62% since 03/22/24 | -7.10% since 03/22/24 | -18.28% since 03/22/24 | +0.03% since 03/22/24 |
| Low | 7.98 on 04/16/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 135.54 on 04/16/24 |
| High | 8.81 on 03/28/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | -20.48% since 01/23/24 | -13.85% since 01/23/24 | -11.53% since 01/23/24 | -17.89% since 01/23/24 | -0.34% since 01/23/24 |
| Low | 7.98 on 04/16/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 131.42 on 02/21/24 |
| High | 10.45 on 01/24/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -3.96% since 10/23/23 | +9.39% since 10/23/23 | +10.26% since 10/23/23 | +4.27% since 10/23/23 | +17.99% since 10/23/23 |
| Low | 7.98 on 04/16/24 | 159.91 on 10/24/23 | 86.49 on 10/25/23 | 96.64 on 10/27/23 | 116.18 on 10/25/23 |
| High | 11.59 on 12/22/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,715 | 80,352,448 | 41,314,164 | 96,278,992 | 42,428,264 |
| Shares Outstanding, K | 65,575 | 466,352 | 434,520 | 925,048 | 312,294 |
| Annual Sales | 141,050,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
| Annual Net Income | 20,610,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
| Last Quarter Sales | 32,960,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,369,640,000 |
| Last Quarter Net Income | 620,000 | 84,900,000 | 311,000,000 | 585,720,000 | 28,310,000 |
| 60-Month Beta | 1.12 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/27/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.210 on 03/21/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/21/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 17.36 | 12.93 | 18.25 | 20.76 |