Golar Lng Partners (GMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GMLP | TRGP | WGP | PSXP | SUN |
Company | Golar Lng Partners | Targa Resources | Western Gas Eqty Partners LP | Phillips 66 Partners LP | Sunoco LP |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.54 | 111.77 | 33.39 | 41.93 | 60.00 |
High | 3.55 | 112.28 | 33.39 | 44.11 | 60.54 |
Low | 3.53 | 110.56 | 32.38 | 41.86 | 59.76 |
Last | 3.55 | 111.99 | 32.72 | 42.01 | 60.29 |
Change | +0.02 | +0.94 | -0.12 | +0.78 | +0.14 |
% Change | +0.57% | +0.85% | -0.37% | +1.89% | +0.23% |
Volume | 326,700 | 1,553,842 | 2,174,900 | 16,202,600 | 254,747 |
20-Day Average Volume | 292,425 | 1,566,413 | 436,180 | 1,413,265 | 260,540 |
Previous Close | 3.53 | 111.05 | 32.84 | 41.23 | 60.15 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.50 | 106.83 | 32.17 | 42.77 | 61.88 |
20-Day Raw Stochastic | 100.00% | 96.33% | 69.55% | 25.74% | 10.33% |
20-Day Relative Strength | 71.70% | 78.71% | 56.06% | 50.28% | 47.02% |
Weighted Alpha | +44.32 | +62.69 | -5.00 | +31.90 | +38.45 |
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 72% Buy | 64% Buy |
Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Buy | 64% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.43% since 04/08/21 | +0.88% since 03/21/24 | -1.98% since 02/20/19 | +2.21% since 03/01/22 | -3.30% since 03/21/24 |
Low | 3.50 on 04/09/21 | 110.26 on 03/27/24 | 32.38 on 02/27/19 | 41.12 on 03/04/22 | 59.76 on 03/28/24 |
High | 3.55 on 04/15/21 | 112.50 on 03/25/24 | 33.61 on 02/21/19 | 44.11 on 03/08/22 | 62.55 on 03/25/24 |
1-Month | |||||
%Chg | +1.43% since 03/15/21 | +14.98% since 02/28/24 | +4.24% since 01/25/19 | -4.13% since 02/08/22 | +0.27% since 02/28/24 |
Low | 3.48 on 04/05/21 | 97.29 on 02/29/24 | 30.02 on 02/11/19 | 40.54 on 03/01/22 | 59.76 on 03/28/24 |
High | 3.55 on 04/15/21 | 112.50 on 03/25/24 | 33.90 on 02/20/19 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
3-Month | |||||
%Chg | +4.41% since 01/15/21 | +29.69% since 12/28/23 | +15.78% since 11/27/18 | +16.89% since 12/08/21 | -3.46% since 12/28/23 |
Low | 3.38 on 01/19/21 | 81.03 on 01/18/24 | 25.89 on 12/26/18 | 34.33 on 12/20/21 | 53.68 on 01/22/24 |
High | 3.55 on 04/15/21 | 112.50 on 03/25/24 | 33.90 on 02/20/19 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
6-Month | |||||
%Chg | +69.05% since 10/15/20 | +28.08% since 09/28/23 | -7.41% since 08/27/18 | +17.35% since 09/08/21 | +17.71% since 09/28/23 |
Low | 1.82 on 10/28/20 | 77.97 on 10/05/23 | 25.89 on 12/26/18 | 33.56 on 09/20/21 | 46.55 on 10/05/23 |
High | 3.55 on 04/15/21 | 112.50 on 03/25/24 | 35.85 on 09/12/18 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 246,022 | 24,712,512 | 7,163,717 | 9,592,563 | 6,065,466 |
Shares Outstanding, K | 69,302 | 222,535 | 218,938 | 228,340 | 100,839 |
Annual Sales | 284,730,000 | 16,060,300,000 | 2,143,300,000 | 1,754,000,000 | 23,068,000,000 |
Annual Net Income | 19,200,000 | 828,200,000 | 369,430,000 | 735,000,000 | 394,000,000 |
Last Quarter Sales | 71,690,000 | 4,239,500,000 | 557,790,000 | 503,000,000 | 5,641,000,000 |
Last Quarter Net Income | 20,720,000 | 274,800,000 | 93,370,000 | 286,000,000 | -106,000,000 |
60-Month Beta | 1.05 | 2.20 | 1.54 | 1.00 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.23 on 02/15/24 | 0.43 on 02/14/19 | 1.00 on 10/29/21 | -1.50 on 02/14/24 |
Latest Earnings Date | 05/27/21 | 05/02/24 | 02/14/19 | 04/29/22 | 05/07/24 |
Most Recent Dividend | 0.020 on 02/04/21 | 0.500 on 01/30/24 | 0.603 on 01/31/19 | 0.875 on 01/28/22 | 0.842 on 02/06/24 |
Next Ex-Dividends Date | 02/04/21 | 01/30/24 | 01/31/19 | 01/28/22 | 02/06/24 |
Ratios | |||||
Price/Earnings ttm | 3.60 | 30.15 | 16.76 | 10.74 | 16.63 |