Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Golar Lng Partners (GMLP)

Golar Lng Partners (GMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.54 111.77 33.39 41.93 60.00
High 3.55 112.28 33.39 44.11 60.54
Low 3.53 110.56 32.38 41.86 59.76
Last 3.55 111.99 32.72 42.01 60.29
Change +0.02 +0.94 -0.12 +0.78 +0.14
% Change +0.57% +0.85% -0.37% +1.89% +0.23%
Volume 326,700 1,553,842 2,174,900 16,202,600 254,747
20-Day Average Volume 292,425 1,566,413 436,180 1,413,265 260,540
Previous Close 3.53 111.05 32.84 41.23 60.15
Industry Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 3.50 106.83 32.17 42.77 61.88
20-Day Raw Stochastic 100.00% 96.33% 69.55% 25.74% 10.33%
20-Day Relative Strength 71.70% 78.71% 56.06% 50.28% 47.02%
Weighted Alpha +44.32 +62.69 -5.00 +31.90 +38.45
Today's Opinion 100% Buy 100% Buy 24% Buy 72% Buy 64% Buy
Previous Opinion 100% Buy 100% Buy 24% Buy 56% Buy 64% Buy
Last Month's Opinion 96% Buy 100% Buy 24% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg +1.43% since 04/08/21 +0.88% since 03/21/24 -1.98% since 02/20/19 +2.21% since 03/01/22 -3.30% since 03/21/24
Low 3.50 on 04/09/21 110.26 on 03/27/24 32.38 on 02/27/19 41.12 on 03/04/22 59.76 on 03/28/24
High 3.55 on 04/15/21 112.50 on 03/25/24 33.61 on 02/21/19 44.11 on 03/08/22 62.55 on 03/25/24
1-Month  
%Chg +1.43% since 03/15/21 +14.98% since 02/28/24 +4.24% since 01/25/19 -4.13% since 02/08/22 +0.27% since 02/28/24
Low 3.48 on 04/05/21 97.29 on 02/29/24 30.02 on 02/11/19 40.54 on 03/01/22 59.76 on 03/28/24
High 3.55 on 04/15/21 112.50 on 03/25/24 33.90 on 02/20/19 46.25 on 02/11/22 64.89 on 03/06/24
3-Month  
%Chg +4.41% since 01/15/21 +29.69% since 12/28/23 +15.78% since 11/27/18 +16.89% since 12/08/21 -3.46% since 12/28/23
Low 3.38 on 01/19/21 81.03 on 01/18/24 25.89 on 12/26/18 34.33 on 12/20/21 53.68 on 01/22/24
High 3.55 on 04/15/21 112.50 on 03/25/24 33.90 on 02/20/19 46.25 on 02/11/22 64.89 on 03/06/24
6-Month  
%Chg +69.05% since 10/15/20 +28.08% since 09/28/23 -7.41% since 08/27/18 +17.35% since 09/08/21 +17.71% since 09/28/23
Low 1.82 on 10/28/20 77.97 on 10/05/23 25.89 on 12/26/18 33.56 on 09/20/21 46.55 on 10/05/23
High 3.55 on 04/15/21 112.50 on 03/25/24 35.85 on 09/12/18 46.25 on 02/11/22 64.89 on 03/06/24
Key Statistics  
Market Capitalization, $K 246,022 24,712,512 7,163,717 9,592,563 6,065,466
Shares Outstanding, K 69,302 222,535 218,938 228,340 100,839
Annual Sales 284,730,000 16,060,300,000 2,143,300,000 1,754,000,000 23,068,000,000
Annual Net Income 19,200,000 828,200,000 369,430,000 735,000,000 394,000,000
Last Quarter Sales 71,690,000 4,239,500,000 557,790,000 503,000,000 5,641,000,000
Last Quarter Net Income 20,720,000 274,800,000 93,370,000 286,000,000 -106,000,000
60-Month Beta 1.05 2.20 1.54 1.00 1.28
Per-Share Information  
Most Recent Earnings N/A 1.23 on 02/15/24 0.43 on 02/14/19 1.00 on 10/29/21 -1.50 on 02/14/24
Latest Earnings Date 05/27/21 05/02/24 02/14/19 04/29/22 05/07/24
Most Recent Dividend 0.020 on 02/04/21 0.500 on 01/30/24 0.603 on 01/31/19 0.875 on 01/28/22 0.842 on 02/06/24
Next Ex-Dividends Date 02/04/21 01/30/24 01/31/19 01/28/22 02/06/24
Ratios  
Price/Earnings ttm 3.60 30.15 16.76 10.74 16.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar