Golden Matrix Group Inc (GMGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMGI | RBLX | EA | LVS | TTWO |
| Company | Golden Matrix Group Inc | Roblox Corp Cl A | Electronic Arts Inc | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.8200 | 95.67 | 203.32 | 66.38 | 247.70 |
| High | 0.8433 | 97.92 | 204.01 | 66.83 | 251.34 |
| Low | 0.7897 | 94.15 | 203.32 | 66.13 | 246.84 |
| Latest | 0.7967 | 96.28 | 203.92 | 66.25 | 247.88 |
| Change | -0.0226 | +1.07 | +0.48 | -0.15 | +0.37 |
| % Change | -2.76% | +1.12% | +0.24% | -0.23% | +0.15% |
| Volume | 58,800 | 6,841,300 | 1,936,700 | 4,361,900 | 1,362,700 |
| 20-Day Average Volume | 213,920 | 7,272,500 | 2,106,405 | 5,354,245 | 1,774,525 |
| Previous Close | 0.8193 | 95.21 | 203.44 | 66.40 | 247.51 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8549 | 97.33 | 201.87 | 66.24 | 240.54 |
| 20-Day Raw Stochastic | 24.72% | 43.39% | 97.53% | 52.41% | 85.64% |
| 20-Day Relative Strength | 41.09 | 39.14 | 71.86 | 60.72 | 52.16 |
| Weighted Alpha | -71.11 | +43.73 | +35.73 | +42.63 | +28.47 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 11/28/25 | +1.32% since 11/28/25 | +0.94% since 11/28/25 | -2.80% since 11/28/25 | +0.74% since 11/28/25 |
| Low | 0.7401 on 12/01/25 | 90.65 on 12/01/25 | 201.70 on 12/01/25 | 65.21 on 12/04/25 | 242.19 on 12/04/25 |
| High | 0.8648 on 12/03/25 | 97.92 on 12/05/25 | 204.01 on 12/05/25 | 70.45 on 12/01/25 | 251.34 on 12/05/25 |
| 1-Month | |||||
| %Chg | -21.89% since 11/05/25 | -5.83% since 11/05/25 | +1.58% since 11/05/25 | +5.93% since 11/05/25 | -2.70% since 11/05/25 |
| Low | 0.7201 on 11/28/25 | 87.08 on 11/24/25 | 200.30 on 11/06/25 | 61.62 on 11/07/25 | 227.25 on 11/07/25 |
| High | 1.0300 on 11/10/25 | 108.29 on 11/10/25 | 204.01 on 12/05/25 | 70.45 on 12/01/25 | 256.92 on 11/06/25 |
| 3-Month | |||||
| %Chg | -21.89% since 09/05/25 | -24.60% since 09/05/25 | +20.93% since 09/05/25 | +23.37% since 09/05/25 | +3.42% since 09/05/25 |
| Low | 0.7201 on 11/28/25 | 87.08 on 11/24/25 | 164.50 on 09/10/25 | 45.91 on 10/14/25 | 227.25 on 11/07/25 |
| High | 1.2400 on 09/30/25 | 142.00 on 09/29/25 | 204.01 on 12/05/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| 6-Month | |||||
| %Chg | -58.29% since 06/05/25 | +2.21% since 06/05/25 | +37.90% since 06/05/25 | +64.56% since 06/05/25 | +7.29% since 06/05/25 |
| Low | 0.7201 on 11/28/25 | 87.08 on 11/24/25 | 145.54 on 06/11/25 | 40.03 on 06/13/25 | 216.34 on 08/08/25 |
| High | 1.9800 on 06/06/25 | 150.59 on 07/31/25 | 204.01 on 12/05/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,524 | 63,049,436 | 51,001,616 | 44,793,876 | 45,803,020 |
| Shares Outstanding, K | 141,238 | 654,855 | 250,106 | 676,134 | 184,779 |
| Annual Sales | 151,120,000 | 3,601,980,000 | 7,463,000,000 | 11,298,000,000 | 5,633,600,000 |
| Annual Net Income | -1,480,000 | -935,380,000 | 1,121,000,000 | 1,446,000,000 | -4,478,900,000 |
| Last Quarter Sales | 47,320,000 | 1,359,650,000 | 1,839,000,000 | 3,331,000,000 | 1,773,800,000 |
| Last Quarter Net Income | 570,000 | -255,630,000 | 137,000,000 | 419,000,000 | -133,900,000 |
| 60-Month Beta | 0.32 | 1.62 | 0.76 | 0.97 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 0.78 on 10/22/25 | 1.46 on 11/06/25 |
| Latest Earnings Date | 11/12/24 | 10/30/25 | 10/28/25 | 10/22/25 | 11/06/25 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.250 on 11/04/25 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | 11/04/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.68 | 24.59 | 97.44 |