Goodman Group
(GMG.AX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMG.AX | ||||
| Company | Goodman Group | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 30.200 | ||||
| High | 30.550 | ||||
| Low | 28.890 | ||||
| Latest | 28.890 | ||||
| Change | -1.860 | ||||
| % Change | -6.05% | ||||
| Volume | 4,274,455 | ||||
| 20-Day Average Volume | 2,940,867 | ||||
| Previous Close | 30.750 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 30.701 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 38.62 | ||||
| Weighted Alpha | -20.81 | ||||
| Today's Opinion | 80% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 01/30/26 | ||||
| Low | 28.890 on 02/06/26 | ||||
| High | 31.850 on 02/04/26 | ||||
| 1-Month | |||||
| %Chg | -5.03% since 01/06/26 | ||||
| Low | 28.890 on 02/06/26 | ||||
| High | 31.850 on 02/04/26 | ||||
| 3-Month | |||||
| %Chg | -5.93% since 11/06/25 | ||||
| Low | 28.430 on 12/18/25 | ||||
| High | 31.920 on 12/23/25 | ||||
| 6-Month | |||||
| %Chg | -18.55% since 08/06/25 | ||||
| Low | 28.430 on 12/18/25 | ||||
| High | 37.310 on 08/21/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 59,074,071 | ||||
| Shares Outstanding, K | 2,044,793 | ||||
| Annual Sales | 2,068,600,000 | ||||
| Annual Net Income | 1,666,400,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.150 on 12/30/25 | ||||
| Next Ex-Dividends Date | 12/30/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 33.83 | ||||