Vaneck Green Metals ETF (GMET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GMET | EOG | APC | PXD | DVN |
Company | Vaneck Green Metals ETF | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 24.58 | 134.02 | 72.40 | 272.93 | 51.97 |
High | 24.75 | 134.79 | 72.95 | 274.71 | 52.57 |
Low | 24.57 | 132.28 | 72.12 | 270.77 | 51.62 |
Last | 24.75 | 135.04 | 72.77 | 275.30 | 52.62 |
Change | -0.24 | +1.14 | +0.56 | +1.79 | +0.49 |
% Change | -0.96% | +0.85% | +0.78% | +0.65% | +0.94% |
Volume | 1,892 | 598,613 | 44,791,000 | 576,439 | 1,845,862 |
20-Day Average Volume | 5,455 | 2,903,080 | 8,857,825 | 1,539,422 | 6,989,397 |
Previous Close | 24.99 | 133.90 | 72.21 | 273.51 | 52.13 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.13 | 133.00 | 73.33 | 268.95 | 52.17 |
20-Day Raw Stochastic | 46.44% | 66.17% | 37.11% | 80.76% | 59.53% |
20-Day Relative Strength | 54.02% | 63.97% | 55.15% | 70.71% | 64.26% |
Weighted Alpha | -7.12 | +16.48 | +13.90 | +31.58 | +6.01 |
Today's Opinion | 56% Buy | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
Previous Opinion | 56% Buy | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 8% Buy | 24% Buy | 64% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.04% since 04/16/24 | +1.26% since 04/16/24 | -2.07% since 08/01/19 | +2.65% since 04/16/24 | +0.45% since 04/16/24 |
Low | 24.22 on 04/19/24 | 130.99 on 04/18/24 | 71.97 on 08/07/19 | 264.63 on 04/17/24 | 51.11 on 04/22/24 |
High | 25.65 on 04/18/24 | 135.11 on 04/22/24 | 74.35 on 08/02/19 | 274.80 on 04/22/24 | 52.65 on 04/17/24 |
1-Month | |||||
%Chg | +5.01% since 03/22/24 | +7.84% since 03/22/24 | +2.62% since 07/08/19 | +7.36% since 03/22/24 | +8.36% since 03/22/24 |
Low | 23.12 on 03/27/24 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 48.48 on 03/27/24 |
High | 26.63 on 04/09/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | +15.22% since 01/23/24 | +21.98% since 01/23/24 | -4.07% since 05/08/19 | +25.18% since 01/23/24 | +26.91% since 01/23/24 |
Low | 20.47 on 02/05/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 218.90 on 01/24/24 | 40.47 on 02/05/24 |
High | 26.63 on 04/09/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +11.09% since 10/23/23 | +2.27% since 10/23/23 | +73.92% since 02/08/19 | +10.95% since 10/23/23 | +9.86% since 10/23/23 |
Low | 20.47 on 02/05/24 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
High | 26.63 on 04/09/24 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,103 | 77,021,424 | 36,563,504 | 63,898,232 | 33,102,550 |
Shares Outstanding, K | 1,000 | 575,216 | 502,453 | 233,623 | 635,000 |
Annual Sales | 0 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
Annual Net Income | 58,610,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
Last Quarter Sales | N/A | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 |
Last Quarter Net Income | N/A | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 |
60-Month Beta | 0.95 | 1.40 | 1.64 | 1.31 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 01/02/17 | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.491 on 12/18/23 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 12/18/23 | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 9.84 | 11.39 | 32.24 | 13.00 | 9.09 |