Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Globus Medical Inc (GMED)

Globus Medical Inc (GMED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 42.65 293.35 523.54 191.47 39.02
High 42.98 294.07 523.54 191.85 39.03
Low 42.04 289.89 510.79 186.90 38.66
Last 42.34 291.36 515.02 187.55 38.70
Change -0.22 -2.17 -5.51 -4.41 +0.18
% Change -0.52% -0.74% -1.06% -2.30% +0.47%
Volume 126,755 503,249 226,936 406,307 107,528
20-Day Average Volume 434,618 1,300,464 757,879 1,351,081 228,824
Previous Close 42.56 293.53 520.53 191.96 38.52
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.14 283.12 501.55 183.56 38.02
20-Day Raw Stochastic 86.59% 79.02% 74.17% 73.67% 59.36%
20-Day Relative Strength 50.78% 63.09% 52.64% 57.51% 49.91%
Weighted Alpha -17.46 +40.61 +3.81 +30.79 -19.31
Today's Opinion 8% Sell 72% Buy 16% Sell 32% Buy 16% Sell
Previous Opinion Hold 96% Buy 24% Buy 80% Buy Hold
Last Month's Opinion 80% Sell 8% Sell 72% Sell 64% Sell 64% Sell
Performance  
5-Days  
%Chg +0.31% since 06/19/19 -0.53% since 06/19/19 -1.62% since 06/19/19 -1.75% since 06/19/19 -1.90% since 06/19/19
Low 41.60 on 06/21/19 289.89 on 06/26/19 510.79 on 06/26/19 186.90 on 06/26/19 38.49 on 06/25/19
High 42.99 on 06/25/19 298.38 on 06/25/19 533.82 on 06/20/19 195.00 on 06/21/19 40.38 on 06/20/19
1-Month  
%Chg +4.41% since 05/24/19 +7.15% since 05/24/19 +7.76% since 05/24/19 +10.79% since 05/24/19 +1.71% since 05/24/19
Low 38.37 on 05/31/19 262.11 on 05/29/19 455.15 on 06/03/19 165.69 on 05/29/19 36.32 on 05/31/19
High 42.99 on 06/25/19 298.38 on 06/25/19 533.82 on 06/20/19 195.00 on 06/21/19 40.38 on 06/20/19
3-Month  
%Chg -13.65% since 03/26/19 +7.29% since 03/26/19 -9.54% since 03/26/19 -1.38% since 03/26/19 -2.57% since 03/26/19
Low 38.37 on 05/31/19 253.22 on 04/17/19 455.15 on 06/03/19 165.69 on 05/29/19 36.32 on 05/31/19
High 49.89 on 04/01/19 298.38 on 06/25/19 589.32 on 04/12/19 195.00 on 06/21/19 42.75 on 05/03/19
6-Month  
%Chg -0.87% since 12/26/18 +33.61% since 12/26/18 +11.15% since 12/26/18 +26.80% since 12/26/18 +20.24% since 12/26/18
Low 38.01 on 01/03/19 210.07 on 01/03/19 446.46 on 01/03/19 140.86 on 01/03/19 30.99 on 01/03/19
High 49.89 on 04/01/19 298.38 on 06/25/19 589.32 on 04/12/19 197.86 on 03/18/19 42.75 on 05/03/19
Key Statistics  
Market Capitalization, $K 4,213,014 117,406,416 60,094,672 40,024,044 23,639,416
Shares Outstanding, K 98,990 399,981 115,449 208,502 613,692
Annual Sales 712,970,000 24,358,000,000 3,724,200,000 3,722,800,000 19,541,860,000
Annual Net Income 156,470,000 2,938,000,000 1,127,900,000 722,200,000 2,340,650,000
Last Quarter Sales 182,950,000 6,125,000,000 973,700,000 993,000,000 4,693,760,000
Last Quarter Net Income 33,210,000 815,000,000 306,500,000 249,700,000 307,520,000
60-Month Beta 0.89 1.08 1.06 0.85 1.44
Per-Share Information  
Most Recent Earnings 0.36 on 05/02/19 2.81 on 04/24/19 2.61 on 04/18/19 1.32 on 04/23/19 1.04 on 05/02/19
Latest Earnings Date 08/07/19 07/24/19 07/18/19 07/25/19 07/30/19
Most Recent Dividend N/A 0.190 on 06/13/19 N/A N/A 0.450 on 05/17/19
Next Ex-Dividends Date N/A 06/13/19 N/A N/A 05/17/19
Ratios  
Price/Earnings ttm 26.27 25.86 55.94 39.95 15.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar