Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Globus Medical Inc (GMED)

Globus Medical Inc (GMED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 51.45 284.56 564.21 228.52 34.44
High 51.99 284.56 565.84 229.29 34.51
Low 51.37 281.56 558.89 226.09 34.24
Last 51.49 283.41 561.89 227.42 34.24
Change +0.09 +1.99 -4.36 -0.04 +0.07
% Change +0.18% +0.71% -0.77% -0.02% +0.20%
Volume 245,840 732,450 655,855 676,567 104,483
20-Day Average Volume 341,200 1,620,680 661,236 1,128,271 151,576
Previous Close 51.40 281.42 566.25 227.46 34.17
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.55 283.70 530.27 223.36 33.20
20-Day Raw Stochastic 70.68% 54.25% 87.16% 80.90% 76.85%
20-Day Relative Strength 56.78% 48.95% 62.52% 55.99% 54.05%
Weighted Alpha +6.97 +19.97 +16.64 +59.70 -14.44
Today's Opinion 72% Buy 8% Sell 56% Buy 100% Buy 64% Sell
Previous Opinion 88% Buy 8% Buy 48% Buy 100% Buy 64% Sell
Last Month's Opinion 88% Buy 100% Buy 24% Buy 100% Buy 80% Sell
Performance  
5-Days  
%Chg +2.92% since 10/14/19 -0.37% since 10/14/19 +8.17% since 10/14/19 +0.15% since 10/14/19 +4.07% since 10/14/19
Low 49.56 on 10/16/19 279.32 on 10/16/19 521.49 on 10/15/19 225.35 on 10/16/19 33.26 on 10/15/19
High 51.99 on 10/21/19 287.97 on 10/15/19 569.98 on 10/18/19 229.67 on 10/18/19 34.51 on 10/21/19
1-Month  
%Chg -0.58% since 09/20/19 -4.43% since 09/20/19 +5.66% since 09/20/19 +3.32% since 09/20/19 -0.82% since 09/20/19
Low 48.84 on 10/03/19 270.33 on 10/08/19 502.01 on 10/03/19 213.23 on 10/02/19 31.63 on 10/02/19
High 52.66 on 09/26/19 295.61 on 09/23/19 569.98 on 10/18/19 230.19 on 10/11/19 35.05 on 09/24/19
3-Month  
%Chg +20.90% since 07/19/19 -2.29% since 07/19/19 +6.13% since 07/19/19 +16.79% since 07/19/19 -8.96% since 07/19/19
Low 42.39 on 07/23/19 266.49 on 08/05/19 482.00 on 08/23/19 193.11 on 07/23/19 31.63 on 10/02/19
High 52.90 on 08/29/19 299.08 on 09/20/19 569.98 on 10/18/19 230.19 on 10/11/19 38.52 on 07/24/19
6-Month  
%Chg +17.08% since 04/18/19 +9.01% since 04/18/19 +6.29% since 04/18/19 +28.03% since 04/18/19 -12.98% since 04/18/19
Low 38.37 on 05/31/19 254.14 on 04/23/19 455.15 on 06/03/19 165.69 on 05/29/19 31.63 on 10/02/19
High 52.90 on 08/29/19 305.45 on 07/03/19 569.98 on 10/18/19 230.19 on 10/11/19 42.75 on 05/03/19
Key Statistics  
Market Capitalization, $K 5,093,740 112,701,968 65,262,004 47,304,628 20,695,400
Shares Outstanding, K 99,100 400,476 115,253 207,969 605,660
Annual Sales 712,970,000 24,358,000,000 3,724,200,000 3,722,800,000 19,541,860,000
Annual Net Income 156,470,000 2,938,000,000 1,127,900,000 722,200,000 2,340,650,000
Last Quarter Sales 194,540,000 6,316,000,000 1,098,900,000 1,086,900,000 4,883,820,000
Last Quarter Net Income 38,160,000 1,119,000,000 318,300,000 242,300,000 285,250,000
60-Month Beta 0.97 1.13 1.13 0.84 1.46
Per-Share Information  
Most Recent Earnings 0.41 on 08/01/19 3.04 on 07/24/19 3.43 on 10/17/19 1.38 on 07/23/19 0.92 on 07/30/19
Latest Earnings Date 11/06/19 10/23/19 10/17/19 10/23/19 10/29/19
Most Recent Dividend N/A 0.190 on 09/16/19 N/A N/A 0.450 on 05/17/19
Next Ex-Dividends Date N/A 09/16/19 N/A N/A 05/17/19
Ratios  
Price/Earnings ttm 32.08 24.03 48.08 46.11 13.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar