Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | TMO | ISRG | EW | FMS |
| Company | Globus Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 51.08 | 578.00 | 374.00 | 87.88 | 20.98 |
| High | 51.99 | 586.46 | 383.62 | 89.17 | 21.00 |
| Low | 51.05 | 565.23 | 372.83 | 87.70 | 20.69 |
| Last | 51.33 | 577.01 | 374.99 | 88.74 | 20.76 |
| Change | +0.06 | +2.42 | -2.09 | +0.99 | -0.72 |
| % Change | +0.12% | +0.42% | -0.55% | +1.13% | -3.35% |
| Volume | 456,966 | 1,325,393 | 776,993 | 1,377,933 | 328,750 |
| 20-Day Average Volume | 919,567 | 1,348,910 | 1,596,055 | 2,955,114 | 361,385 |
| Previous Close | 51.27 | 574.59 | 377.08 | 87.75 | 21.48 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.05 | 568.14 | 383.01 | 90.85 | 19.27 |
| 20-Day Raw Stochastic | 33.06% | 78.17% | 26.27% | 30.26% | 76.42% |
| 20-Day Relative Strength | 45.48% | 54.08% | 45.65% | 48.30% | 58.77% |
| Weighted Alpha | -10.26 | +8.79 | +25.89 | +7.67 | -10.43 |
| Today's Opinion | 40% Sell | 72% Buy | 40% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 48% Sell | 72% Buy | 40% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/17/24 | +5.39% since 04/17/24 | +0.11% since 04/17/24 | +1.59% since 04/17/24 | +9.38% since 04/17/24 |
| Low | 49.94 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 19.03 on 04/18/24 |
| High | 51.99 on 04/24/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.32% since 03/22/24 | -1.08% since 03/22/24 | -4.95% since 03/22/24 | -5.50% since 03/22/24 | +10.73% since 03/22/24 |
| Low | 49.94 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 |
| High | 54.16 on 04/11/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -4.92% since 01/24/24 | +6.81% since 01/24/24 | +1.22% since 01/24/24 | +22.18% since 01/24/24 | +4.06% since 01/24/24 |
| Low | 49.94 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 18.32 on 04/12/24 |
| High | 57.38 on 02/27/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 6-Month | |||||
| %Chg | +4.15% since 10/24/23 | +25.86% since 10/24/23 | +35.03% since 10/24/23 | +25.73% since 10/24/23 | +19.60% since 10/24/23 |
| Low | 43.38 on 11/09/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 57.46 on 01/22/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,940,523 | 219,329,056 | 133,752,528 | 52,819,096 | 12,605,044 |
| Shares Outstanding, K | 135,372 | 381,714 | 354,706 | 601,927 | 586,827 |
| Annual Sales | 1,568,480,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | 122,870,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 616,530,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | 15,030,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 1.08 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/20/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 25.46 | 78.83 | 34.65 | 14.89 |