Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | TMO | ISRG | ALC | EW |
| Company | Globus Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.58 | 425.50 | 475.94 | 92.40 | 71.20 |
| High | 70.89 | 426.50 | 478.90 | 93.17 | 71.20 |
| Low | 68.56 | 416.62 | 463.05 | 90.69 | 68.63 |
| Last | 69.39 | 421.85 | 468.32 | 91.38 | 69.20 |
| Change | -1.62 | -5.65 | -14.42 | -1.16 | -2.33 |
| % Change | -2.28% | -1.32% | -2.99% | -1.25% | -3.26% |
| Volume | 1,106,900 | 2,314,800 | 2,648,500 | 905,600 | 3,767,300 |
| 20-Day Average Volume | 1,212,825 | 2,565,530 | 2,588,060 | 2,034,800 | 4,766,580 |
| Previous Close | 71.01 | 427.50 | 482.74 | 92.54 | 71.53 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.51 | 464.51 | 491.01 | 90.66 | 70.54 |
| 20-Day Raw Stochastic | 33.16% | 10.26% | 41.58% | 64.42% | 44.54% |
| 20-Day Relative Strength | 40.94% | 32.94% | 41.77% | 51.72% | 46.06% |
| Weighted Alpha | +14.58 | -32.84 | +10.92 | +11.08 | -9.79 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 04/11/25 | -3.72% since 04/11/25 | -5.12% since 04/11/25 | +1.98% since 04/11/25 | -0.29% since 04/11/25 |
| Low | 68.56 on 04/21/25 | 416.62 on 04/21/25 | 463.05 on 04/21/25 | 89.25 on 04/14/25 | 68.63 on 04/21/25 |
| High | 74.34 on 04/14/25 | 450.84 on 04/14/25 | 506.14 on 04/14/25 | 93.17 on 04/21/25 | 72.15 on 04/17/25 |
| 1-Month | |||||
| %Chg | -5.71% since 03/21/25 | -18.52% since 03/21/25 | -4.91% since 03/21/25 | +0.91% since 03/21/25 | -1.79% since 03/21/25 |
| Low | 65.62 on 04/07/25 | 409.85 on 04/09/25 | 425.00 on 04/07/25 | 80.48 on 04/07/25 | 65.94 on 04/09/25 |
| High | 76.99 on 03/25/25 | 526.80 on 03/24/25 | 529.19 on 04/09/25 | 97.40 on 03/27/25 | 73.26 on 04/03/25 |
| 3-Month | |||||
| %Chg | -24.91% since 01/21/25 | -26.39% since 01/21/25 | -22.48% since 01/21/25 | +3.21% since 01/21/25 | -1.10% since 01/21/25 |
| Low | 65.62 on 04/07/25 | 409.85 on 04/09/25 | 425.00 on 04/07/25 | 80.48 on 04/07/25 | 65.94 on 04/09/25 |
| High | 94.93 on 01/30/25 | 610.97 on 01/30/25 | 616.00 on 01/23/25 | 97.40 on 03/27/25 | 76.73 on 02/14/25 |
| 6-Month | |||||
| %Chg | -5.58% since 10/21/24 | -29.14% since 10/21/24 | -9.74% since 10/21/24 | -3.14% since 10/21/24 | -1.21% since 10/21/24 |
| Low | 65.62 on 04/07/25 | 409.85 on 04/09/25 | 425.00 on 04/07/25 | 80.48 on 04/07/25 | 64.89 on 11/12/24 |
| High | 94.93 on 01/30/25 | 610.97 on 01/30/25 | 616.00 on 01/23/25 | 97.40 on 03/27/25 | 76.73 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,766,858 | 161,377,824 | 171,941,840 | 45,644,800 | 42,049,980 |
| Shares Outstanding, K | 137,542 | 377,492 | 356,179 | 493,244 | 587,865 |
| Annual Sales | 2,519,360,000 | 42,879,000,000 | 8,352,100,000 | 9,911,000,000 | 5,439,500,000 |
| Annual Net Income | 102,980,000 | 6,335,000,000 | 2,322,600,000 | 1,018,000,000 | 4,174,600,000 |
| Last Quarter Sales | 657,290,000 | 11,395,000,000 | 2,413,500,000 | 2,502,000,000 | 1,101,000,000 |
| Last Quarter Net Income | 26,510,000 | 1,832,000,000 | 685,700,000 | 284,000,000 | 385,600,000 |
| 60-Month Beta | 1.28 | 0.86 | 1.55 | 0.99 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/20/25 | 6.10 on 01/30/25 | 2.21 on 01/23/25 | 0.72 on 02/25/25 | 0.59 on 02/11/25 |
| Latest Earnings Date | 05/06/25 | 04/23/25 | 04/22/25 | 05/12/25 | 04/23/25 |
| Most Recent Dividend | N/A | 0.430 on 03/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 19.98 | 78.65 | 30.18 | 27.18 |