Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | FLUT | EA | LVS | DKNG |
| Company | Gamestop Corp | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Draftkings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.12 | 281.65 | 165.82 | 54.31 | 44.94 |
| High | 29.35 | 284.79 | 167.35 | 54.88 | 45.72 |
| Low | 28.11 | 272.13 | 165.38 | 53.98 | 42.39 |
| Last | 29.06 | 280.38 | 167.01 | 53.99 | 44.26 |
| Change | +0.43 | +0.77 | +1.39 | +0.15 | -0.58 |
| % Change | +1.50% | +0.28% | +0.84% | +0.28% | -1.29% |
| Volume | 15,161,400 | 1,536,000 | 1,651,700 | 3,063,300 | 11,350,500 |
| 20-Day Average Volume | 15,690,370 | 1,832,160 | 1,832,705 | 4,974,215 | 9,657,420 |
| Previous Close | 28.63 | 279.61 | 165.62 | 53.84 | 44.84 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.85 | 269.18 | 164.48 | 51.14 | 42.92 |
| 20-Day Raw Stochastic | 65.54% | 90.79% | 86.60% | 83.38% | 79.27% |
| 20-Day Relative Strength | 61.11% | 67.98% | 64.71% | 60.85% | 62.82% |
| Weighted Alpha | +63.17 | +70.65 | +28.20 | +19.73 | +26.23 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 11/29/24 | +1.47% since 11/29/24 | +2.04% since 11/29/24 | +1.75% since 11/29/24 | +1.40% since 11/29/24 |
| Low | 26.15 on 12/05/24 | 272.13 on 12/06/24 | 163.38 on 12/02/24 | 53.47 on 12/03/24 | 42.39 on 12/06/24 |
| High | 30.87 on 12/05/24 | 284.79 on 12/06/24 | 168.09 on 12/04/24 | 55.24 on 12/02/24 | 45.87 on 12/05/24 |
| 1-Month | |||||
| %Chg | +25.80% since 11/06/24 | +17.76% since 11/06/24 | +5.73% since 11/06/24 | +6.49% since 11/06/24 | +15.71% since 11/06/24 |
| Low | 22.81 on 11/07/24 | 236.09 on 11/07/24 | 157.24 on 11/07/24 | 47.72 on 11/15/24 | 38.10 on 11/08/24 |
| High | 32.12 on 11/26/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 55.24 on 12/02/24 | 45.87 on 12/05/24 |
| 3-Month | |||||
| %Chg | +21.49% since 09/06/24 | +31.22% since 09/06/24 | +15.97% since 09/06/24 | +35.99% since 09/06/24 | +26.06% since 09/06/24 |
| Low | 19.31 on 09/11/24 | 214.38 on 09/09/24 | 138.58 on 09/20/24 | 38.74 on 09/11/24 | 35.10 on 11/04/24 |
| High | 32.12 on 11/26/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 55.24 on 12/02/24 | 45.87 on 12/05/24 |
| 6-Month | |||||
| %Chg | -37.57% since 06/06/24 | +47.16% since 06/06/24 | +21.55% since 06/06/24 | +23.66% since 06/06/24 | +17.84% since 06/06/24 |
| Low | 18.73 on 08/05/24 | 174.03 on 06/14/24 | 134.79 on 06/11/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 48.00 on 06/07/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 55.24 on 12/02/24 | 45.87 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,394,381 | 49,786,796 | 43,802,216 | 39,144,156 | 38,977,216 |
| Shares Outstanding, K | 426,510 | 177,569 | 262,273 | 725,026 | 880,642 |
| Annual Sales | 5,272,800,000 | 11,790,000,000 | 7,562,000,000 | 10,372,000,000 | 3,665,390,000 |
| Annual Net Income | 6,700,000 | -1,224,000,000 | 1,273,000,000 | 1,221,000,000 | -802,140,000 |
| Last Quarter Sales | 798,300,000 | 3,248,000,000 | 2,025,000,000 | 2,682,000,000 | 1,095,490,000 |
| Last Quarter Net Income | 14,800,000 | -119,000,000 | 294,000,000 | 275,000,000 | -293,690,000 |
| 60-Month Beta | -0.11 | N/A | 0.79 | 1.10 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 09/10/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | 0.44 on 10/23/24 | -0.60 on 11/07/24 |
| Latest Earnings Date | 12/10/24 | 11/12/24 | 10/29/24 | 01/22/25 | 11/07/24 |
| Most Recent Dividend | 0.380 on 03/14/19 | N/A | 0.190 on 11/27/24 | 0.200 on 11/05/24 | N/A |
| Next Ex-Dividends Date | 03/14/19 | N/A | 11/27/24 | 11/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 260.27 | 0.00 | 32.22 | 23.31 | 0.00 |