Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | BBY | AAN | CONN | SYX |
| Company | Gamestop Corp | Best Buy Company | Aarons Holdings Company | Conn's Inc | Systemax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.16 | 74.60 | 7.45 | 3.76 | 33.84 |
| High | 10.55 | 74.91 | 7.45 | 3.81 | 35.31 |
| Low | 10.16 | 73.54 | 7.30 | 3.70 | 33.33 |
| Last | 10.48 | 73.88 | 7.35 | 3.76 | 35.16 |
| Change | +0.32 | -1.16 | +0.01 | +0.06 | +1.20 |
| % Change | +3.15% | -1.55% | +0.14% | +1.49% | +3.53% |
| Volume | 1,198,903 | 1,040,223 | 53,001 | 19,331 | 213,200 |
| 20-Day Average Volume | 4,789,360 | 2,499,890 | 215,206 | 112,403 | 69,430 |
| Previous Close | 10.16 | 75.04 | 7.35 | 3.70 | 33.96 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Consumer Services - Misc | Retail - Consumer Electronics | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 78.40 | 7.30 | 3.54 | 34.09 |
| 20-Day Raw Stochastic | 12.73% | 2.17% | 57.44% | 62.60% | 93.51% |
| 20-Day Relative Strength | 38.32% | 39.93% | 44.18% | 51.55% | 47.36% |
| Weighted Alpha | -53.73 | -1.82 | -38.61 | -26.57 | +62.52 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 32% Sell | 88% Buy | 88% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 04/17/24 | -3.25% since 04/17/24 | +3.39% since 04/17/24 | +1.08% since 04/17/24 | +4.02% since 06/11/21 |
| Low | 10.01 on 04/23/24 | 73.54 on 04/24/24 | 7.07 on 04/18/24 | 3.43 on 04/22/24 | 33.01 on 06/17/21 |
| High | 10.63 on 04/18/24 | 77.32 on 04/18/24 | 7.55 on 04/23/24 | 3.93 on 04/19/24 | 35.31 on 06/18/21 |
| 1-Month | |||||
| %Chg | -20.38% since 03/22/24 | -9.68% since 03/22/24 | -1.21% since 03/22/24 | +15.08% since 03/22/24 | +3.05% since 05/18/21 |
| Low | 9.95 on 04/16/24 | 73.54 on 04/24/24 | 6.93 on 04/16/24 | 2.92 on 04/11/24 | 32.72 on 05/19/21 |
| High | 15.63 on 03/26/24 | 83.32 on 04/09/24 | 7.72 on 03/25/24 | 4.23 on 04/12/24 | 35.31 on 06/18/21 |
| 3-Month | |||||
| %Chg | -25.23% since 01/24/24 | +0.58% since 01/24/24 | -29.79% since 01/24/24 | -24.60% since 01/24/24 | -7.50% since 03/18/21 |
| Low | 9.95 on 04/16/24 | 71.60 on 01/30/24 | 6.77 on 03/19/24 | 2.92 on 04/11/24 | 32.39 on 05/14/21 |
| High | 15.89 on 03/06/24 | 86.11 on 02/29/24 | 10.93 on 01/26/24 | 5.19 on 02/16/24 | 45.97 on 04/22/21 |
| 6-Month | |||||
| %Chg | -25.71% since 10/24/23 | +8.47% since 10/24/23 | +4.56% since 10/24/23 | +21.82% since 10/24/23 | +0.06% since 12/18/20 |
| Low | 9.95 on 04/16/24 | 62.30 on 11/10/23 | 6.72 on 11/10/23 | 2.55 on 12/07/23 | 32.39 on 05/14/21 |
| High | 18.59 on 12/19/23 | 86.11 on 02/29/24 | 11.90 on 12/14/23 | 5.19 on 02/16/24 | 45.97 on 04/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,107,670 | 16,162,190 | 231,415 | 92,078 | 1,326,200 |
| Shares Outstanding, K | 305,873 | 215,381 | 31,485 | 24,886 | 37,719 |
| Annual Sales | 5,272,800,000 | 43,452,000,000 | 2,139,890,000 | 1,237,680,000 | 1,029,000,000 |
| Annual Net Income | 6,700,000 | 1,241,000,000 | 2,820,000 | -76,890,000 | 65,400,000 |
| Last Quarter Sales | 1,793,600,000 | 14,646,000,000 | 529,480,000 | 366,080,000 | 251,100,000 |
| Last Quarter Net Income | 63,100,000 | 460,000,000 | -12,360,000 | 43,300,000 | 15,200,000 |
| 60-Month Beta | -0.45 | 1.49 | 1.31 | 2.42 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/26/24 | 2.72 on 02/29/24 | -0.26 on 02/26/24 | -1.25 on 04/11/24 | 0.14 on 05/04/21 |
| Latest Earnings Date | 06/05/24 | 05/23/24 | 05/06/24 | 06/06/24 | 07/27/21 |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.940 on 03/20/24 | 0.125 on 03/13/24 | N/A | 0.160 on 05/14/21 |
| Next Ex-Dividends Date | 03/14/19 | 03/20/24 | 03/13/24 | N/A | 05/14/21 |
| Ratios | |||||
| Price/Earnings ttm | 200.20 | 11.77 | 9.21 | 0.00 | 21.23 |