Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | KO | PEP | FMX | MNST |
| Company | Keurig Green Mountain Inc | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 91.94 | 61.87 | 178.28 | 115.05 | 52.28 |
| High | 91.95 | 62.59 | 180.63 | 115.48 | 54.06 |
| Low | 91.20 | 61.64 | 176.75 | 113.62 | 51.98 |
| Last | 91.67 | 61.72 | 177.44 | 114.29 | 52.35 |
| Change | -0.28 | +0.17 | +0.03 | -1.61 | -1.98 |
| % Change | -0.30% | +0.28% | +0.02% | -1.39% | -3.64% |
| Volume | 8,378,200 | 8,044,898 | 3,454,888 | 365,232 | 2,667,145 |
| 20-Day Average Volume | 3,694,430 | 12,914,312 | 5,418,352 | 740,641 | 5,543,577 |
| Previous Close | 91.95 | 61.55 | 177.41 | 115.90 | 54.33 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 59.72 | 171.37 | 123.43 | 55.05 |
| 20-Day Raw Stochastic | 90.61% | 84.98% | 85.65% | 4.46% | 2.34% |
| 20-Day Relative Strength | 70.69% | 62.91% | 62.54% | 30.30% | 32.29% |
| Weighted Alpha | -32.80 | +0.45 | -2.36 | +8.72 | -9.55 |
| Today's Opinion | N/A | 80% Buy | 56% Buy | 40% Sell | 40% Sell |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | +5.06% since 04/18/24 | +3.64% since 04/18/24 | -3.92% since 04/18/24 | -2.41% since 04/18/24 |
| Low | 91.20 on 03/02/16 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
| High | 91.96 on 03/01/16 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 120.77 on 04/19/24 | 54.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | +2.47% since 03/25/24 | +3.44% since 03/25/24 | -11.46% since 03/25/24 | -11.71% since 03/25/24 |
| Low | 88.87 on 02/09/16 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
| High | 91.96 on 03/01/16 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 131.56 on 03/26/24 | 60.13 on 03/27/24 |
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | +4.61% since 01/25/24 | +7.19% since 01/25/24 | -15.60% since 01/25/24 | -5.39% since 01/25/24 |
| Low | 51.52 on 12/04/15 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
| High | 91.96 on 03/01/16 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | +10.28% since 10/25/23 | +9.97% since 10/25/23 | +13.92% since 10/25/23 | +4.17% since 10/25/23 |
| Low | 39.80 on 11/18/15 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 100.46 on 10/26/23 | 49.51 on 10/27/23 |
| High | 91.96 on 03/01/16 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 265,353,744 | 243,851,664 | 41,471,340 | 56,537,756 |
| Shares Outstanding, K | 149,480 | 4,311,190 | 1,374,509 | 357,820 | 1,040,636 |
| Annual Sales | 4,520,030,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 7,140,030,000 |
| Annual Net Income | 498,280,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 1,630,990,000 |
| Last Quarter Sales | 1,258,420,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 1,730,110,000 |
| Last Quarter Net Income | 104,500,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 366,980,000 |
| 60-Month Beta | 0.59 | 0.59 | 0.53 | 0.94 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 03/02/16 | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.325 on 01/13/16 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | N/A |
| Next Ex-Dividends Date | 01/13/16 | 03/14/24 | 02/29/24 | 04/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 22.54 | 22.15 | 20.71 | 34.44 |