Esports Entertainment Group Inc (GMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GMBL | LVS | RBLX | MGM | DKNG |
Company | Esports Entertainment Group Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International | Draftkings Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.8000 | 46.00 | 36.63 | 43.07 | 41.22 |
High | 0.8000 | 46.16 | 36.79 | 43.28 | 42.23 |
Low | 0.6302 | 45.05 | 34.42 | 42.13 | 40.69 |
Last | 0.6411 | 45.84 | 34.97 | 42.71 | 40.85 |
Change | -0.1489 | -0.17 | -1.33 | -0.14 | -0.36 |
% Change | -18.85% | -0.37% | -3.66% | -0.33% | -0.87% |
Volume | 1,400 | 7,358,000 | 8,263,000 | 2,617,100 | 6,701,300 |
20-Day Average Volume | 7,685 | 5,349,520 | 6,214,560 | 2,850,720 | 10,603,705 |
Previous Close | 0.7900 | 46.01 | 36.30 | 42.85 | 41.21 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7890 | 50.43 | 37.16 | 44.59 | 43.96 |
20-Day Raw Stochastic | 4.45% | 8.32% | 8.62% | 17.70% | 6.69% |
20-Day Relative Strength | 33.68% | 33.98% | 40.02% | 43.94% | 42.78% |
Weighted Alpha | -99.19 | -26.75 | -4.68 | -2.90 | +64.69 |
Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 40% Buy | 56% Buy |
Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 40% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.96% since 04/17/24 | -8.74% since 04/17/24 | -3.85% since 04/17/24 | +1.62% since 04/17/24 | -3.22% since 04/17/24 |
Low | 0.6302 on 04/24/24 | 45.05 on 04/24/24 | 34.42 on 04/24/24 | 41.52 on 04/18/24 | 40.22 on 04/19/24 |
High | 0.8000 on 04/24/24 | 48.21 on 04/18/24 | 37.52 on 04/23/24 | 43.28 on 04/24/24 | 42.53 on 04/18/24 |
1-Month | |||||
%Chg | -24.60% since 03/22/24 | -8.50% since 03/22/24 | -6.15% since 03/22/24 | -3.96% since 03/22/24 | -13.45% since 03/22/24 |
Low | 0.6302 on 04/24/24 | 45.05 on 04/24/24 | 34.42 on 04/24/24 | 41.52 on 04/18/24 | 40.22 on 04/19/24 |
High | 0.9500 on 03/25/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
3-Month | |||||
%Chg | -70.46% since 01/24/24 | -7.66% since 01/24/24 | -14.33% since 01/24/24 | -0.35% since 01/24/24 | +6.21% since 01/24/24 |
Low | 0.5500 on 02/21/24 | 45.05 on 04/24/24 | 34.42 on 04/24/24 | 41.25 on 03/05/24 | 37.73 on 01/29/24 |
High | 4.1500 on 01/30/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
6-Month | |||||
%Chg | -97.70% since 10/24/23 | -3.78% since 10/24/23 | +6.88% since 10/24/23 | +16.50% since 10/24/23 | +39.95% since 10/24/23 |
Low | 0.5500 on 02/21/24 | 44.60 on 12/08/23 | 30.17 on 10/26/23 | 34.12 on 10/27/23 | 25.73 on 10/26/23 |
High | 28.4000 on 10/25/23 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 246 | 34,279,608 | 21,455,296 | 13,584,135 | 35,713,944 |
Shares Outstanding, K | 311 | 745,047 | 591,055 | 317,016 | 866,633 |
Annual Sales | 22,970,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 | 3,665,390,000 |
Annual Net Income | -32,290,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 | -802,140,000 |
Last Quarter Sales | 2,580,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 | 1,230,860,000 |
Last Quarter Net Income | -17,050,000 | 494,000,000 | -323,700,000 | 313,460,000 | -44,620,000 |
60-Month Beta | 1.01 | 1.16 | 1.63 | 2.19 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | -64.55 on 03/27/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 |
Latest Earnings Date | 05/27/24 | 04/17/24 | 05/09/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | N/A |
Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 12/08/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.98 | 0.00 | 15.54 | 0.00 |