Esports Entertainment Group Inc (GMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GMBL | LVS | DKNG | MGM | WYNN |
Company | Esports Entertainment Group Inc | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.7900 | 45.50 | 39.76 | 42.37 | 96.07 |
High | 0.7900 | 46.21 | 41.36 | 42.56 | 97.02 |
Low | 0.6400 | 45.49 | 39.04 | 42.06 | 96.00 |
Last | 0.6450 | 45.55 | 41.09 | 42.18 | 96.60 |
Change | +0.0039 | -0.29 | +0.24 | -0.53 | -0.46 |
% Change | +0.61% | -0.63% | +0.59% | -1.24% | -0.47% |
Volume | 6,304 | 5,162,979 | 7,604,529 | 2,948,809 | 948,500 |
20-Day Average Volume | 6,890 | 5,493,229 | 9,462,602 | 2,837,021 | 1,503,445 |
Previous Close | 0.6411 | 45.84 | 40.85 | 42.71 | 97.06 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7797 | 50.13 | 43.75 | 44.37 | 101.71 |
20-Day Raw Stochastic | 6.05% | 5.27% | 23.56% | 9.81% | 11.55% |
20-Day Relative Strength | 33.83% | 33.29% | 43.61% | 41.64% | 42.32% |
Weighted Alpha | -99.19 | -27.39 | +66.03 | -4.57 | -11.49 |
Today's Opinion | 100% Sell | 56% Sell | 56% Buy | 8% Buy | 24% Buy |
Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.00% since 04/18/24 | -0.72% since 04/18/24 | -1.32% since 04/18/24 | +0.33% since 04/18/24 | +0.52% since 04/18/24 |
Low | 0.6302 on 04/24/24 | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 42.00 on 04/19/24 | 94.80 on 04/19/24 |
High | 0.8000 on 04/24/24 | 47.32 on 04/22/24 | 42.47 on 04/19/24 | 43.28 on 04/24/24 | 99.48 on 04/23/24 |
1-Month | |||||
%Chg | -23.22% since 03/25/24 | -9.48% since 03/25/24 | -13.17% since 03/25/24 | -5.32% since 03/25/24 | -2.83% since 03/25/24 |
Low | 0.6302 on 04/24/24 | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 |
High | 0.9000 on 03/26/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
3-Month | |||||
%Chg | -66.58% since 01/25/24 | -9.17% since 01/25/24 | +6.20% since 01/25/24 | -3.30% since 01/25/24 | +0.20% since 01/25/24 |
Low | 0.5500 on 02/21/24 | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 |
High | 4.1500 on 01/30/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
6-Month | |||||
%Chg | -97.65% since 10/25/23 | -3.50% since 10/25/23 | +50.24% since 10/25/23 | +21.80% since 10/25/23 | +8.61% since 10/25/23 |
Low | 0.5500 on 02/21/24 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 |
High | 27.8800 on 10/27/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 199 | 34,152,956 | 35,401,956 | 13,539,752 | 10,878,291 |
Shares Outstanding, K | 311 | 745,047 | 866,633 | 317,016 | 112,078 |
Annual Sales | 22,970,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
Annual Net Income | -32,290,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
Last Quarter Sales | 2,580,000 | 2,959,000,000 | 1,230,860,000 | 4,375,560,000 | 1,840,460,000 |
Last Quarter Net Income | -17,050,000 | 494,000,000 | -44,620,000 | 313,460,000 | 729,160,000 |
60-Month Beta | 1.01 | 1.16 | 1.86 | 2.19 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | -64.55 on 03/27/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 |
Latest Earnings Date | 05/27/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 12/08/22 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.75 | 0.00 | 15.70 | 24.10 |