Esports Entertainment Group Inc (GMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMBL | LVS | DKNG | MGM | WYNN |
| Company | Esports Entertainment Group Inc | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.8000 | 45.40 | 39.95 | 42.05 | 96.17 |
| High | 0.8000 | 45.40 | 39.95 | 42.05 | 96.17 |
| Low | 0.6302 | 45.40 | 39.95 | 42.05 | 96.17 |
| Last | 0.6411 | 45.40 | 39.95 | 42.05 | 96.17 |
| Change | -0.1489 | -0.44 | -0.90 | -0.66 | -0.89 |
| % Change | -18.85% | -0.96% | -2.20% | -1.55% | -0.92% |
| Volume | 1,400 | 13,159 | 48,372 | 6,137 | 1,027 |
| 20-Day Average Volume | 7,685 | 5,235,738 | 9,084,794 | 2,689,887 | 1,456,071 |
| Previous Close | 0.7900 | 45.84 | 40.85 | 42.71 | 97.06 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7890 | 50.12 | 43.69 | 44.36 | 101.68 |
| 20-Day Raw Stochastic | 4.45% | 3.69% | 0.00% | 7.88% | 8.79% |
| 20-Day Relative Strength | 33.68% | 32.95% | 40.54% | 41.11% | 41.64% |
| Weighted Alpha | -99.19 | -27.72 | +59.67 | -4.98 | -12.04 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.96% since 04/17/24 | -1.05% since 04/18/24 | -4.06% since 04/18/24 | +0.02% since 04/18/24 | +0.07% since 04/18/24 |
| Low | 0.6302 on 04/24/24 | 45.05 on 04/24/24 | 39.95 on 04/25/24 | 42.00 on 04/19/24 | 94.80 on 04/19/24 |
| High | 0.8000 on 04/24/24 | 47.32 on 04/22/24 | 42.47 on 04/19/24 | 43.28 on 04/24/24 | 99.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -24.60% since 03/22/24 | -9.78% since 03/25/24 | -15.57% since 03/25/24 | -5.61% since 03/25/24 | -3.26% since 03/25/24 |
| Low | 0.6302 on 04/24/24 | 45.05 on 04/24/24 | 39.95 on 04/25/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 |
| High | 0.9500 on 03/25/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -70.46% since 01/24/24 | -9.47% since 01/25/24 | +3.26% since 01/25/24 | -3.60% since 01/25/24 | -0.25% since 01/25/24 |
| Low | 0.5500 on 02/21/24 | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 |
| High | 4.1500 on 01/30/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -97.70% since 10/24/23 | -3.81% since 10/25/23 | +46.07% since 10/25/23 | +21.43% since 10/25/23 | +8.13% since 10/25/23 |
| Low | 0.5500 on 02/21/24 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 |
| High | 28.4000 on 10/25/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 199 | 34,152,956 | 35,401,956 | 13,539,752 | 10,878,291 |
| Shares Outstanding, K | 311 | 745,047 | 866,633 | 317,016 | 112,078 |
| Annual Sales | 22,970,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | -32,290,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 2,580,000 | 2,959,000,000 | 1,230,860,000 | 4,375,560,000 | 1,840,460,000 |
| Last Quarter Net Income | -17,050,000 | 494,000,000 | -44,620,000 | 313,460,000 | 729,160,000 |
| 60-Month Beta | 1.01 | 1.16 | 1.86 | 2.19 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -64.55 on 03/27/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 05/27/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 12/08/22 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.75 | 0.00 | 15.70 | 24.10 |