Esports Entertainment Group Inc (GMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMBL | LVS | DKNG | MGM | PENN |
| Company | Esports Entertainment Group Inc | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7501 | 45.98 | 40.94 | 43.00 | 16.42 |
| High | 0.8000 | 47.32 | 41.50 | 43.05 | 17.07 |
| Low | 0.6640 | 45.98 | 40.46 | 42.07 | 16.23 |
| Last | 0.6889 | 46.56 | 40.55 | 42.43 | 16.93 |
| Change | -0.0611 | +1.10 | -0.13 | +0.01 | +0.39 |
| % Change | -8.15% | +2.42% | -0.32% | +0.02% | +2.36% |
| Volume | 7,700 | 7,882,200 | 8,204,500 | 2,639,100 | 5,788,500 |
| 20-Day Average Volume | 9,110 | 4,827,000 | 10,795,891 | 2,960,115 | 5,424,310 |
| Previous Close | 0.7500 | 45.46 | 40.68 | 42.42 | 16.54 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8015 | 50.89 | 44.66 | 44.86 | 17.23 |
| 20-Day Raw Stochastic | 12.97% | 12.69% | 3.48% | 13.53% | 35.93% |
| 20-Day Relative Strength | 32.78% | 35.65% | 41.51% | 42.24% | 43.52% |
| Weighted Alpha | -99.11 | -25.16 | +63.02 | -3.78 | -45.53 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.68% since 04/15/24 | -7.34% since 04/15/24 | -7.25% since 04/15/24 | -0.98% since 04/15/24 | +3.99% since 04/15/24 |
| Low | 0.6500 on 04/19/24 | 45.40 on 04/19/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 | 15.88 on 04/16/24 |
| High | 0.8500 on 04/16/24 | 50.80 on 04/17/24 | 45.69 on 04/17/24 | 43.06 on 04/16/24 | 17.07 on 04/22/24 |
| 1-Month | |||||
| %Chg | -18.98% since 03/22/24 | -7.07% since 03/22/24 | -14.09% since 03/22/24 | -4.59% since 03/22/24 | -2.03% since 03/22/24 |
| Low | 0.6500 on 04/19/24 | 45.40 on 04/19/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 | 15.88 on 04/16/24 |
| High | 0.9500 on 03/25/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 18.81 on 03/28/24 |
| 3-Month | |||||
| %Chg | -67.35% since 01/22/24 | -2.86% since 01/22/24 | +6.88% since 01/22/24 | -0.31% since 01/22/24 | -27.46% since 01/22/24 |
| Low | 0.5500 on 02/21/24 | 45.40 on 04/19/24 | 37.64 on 01/23/24 | 41.25 on 03/05/24 | 15.88 on 04/16/24 |
| High | 4.1500 on 01/30/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 24.57 on 01/24/24 |
| 6-Month | |||||
| %Chg | -97.60% since 10/20/23 | +2.74% since 10/20/23 | +49.80% since 10/20/23 | +20.37% since 10/20/23 | -17.13% since 10/20/23 |
| Low | 0.5500 on 02/21/24 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 | 15.88 on 04/16/24 |
| High | 28.6800 on 10/23/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 27.20 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 214 | 34,978,944 | 35,141,968 | 13,450,989 | 2,580,522 |
| Shares Outstanding, K | 311 | 751,266 | 866,633 | 317,016 | 152,423 |
| Annual Sales | 22,970,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,362,900,000 |
| Annual Net Income | -32,290,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | -490,000,000 |
| Last Quarter Sales | 2,580,000 | 2,959,000,000 | 1,230,860,000 | 4,375,560,000 | 1,395,400,000 |
| Last Quarter Net Income | -17,050,000 | 494,000,000 | -44,620,000 | 313,460,000 | -358,100,000 |
| 60-Month Beta | 1.02 | 1.17 | 1.86 | 2.19 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -64.55 on 03/27/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 | -1.75 on 02/15/24 |
| Latest Earnings Date | 05/27/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.51 | 0.00 | 15.54 | 66.16 |