General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | F | PCAR | PII |
| Company | General Motors Company | Tesla Inc | Ford Motor Company | Paccar Inc | Polaris Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 45.89 | 143.33 | 13.05 | 113.03 | 87.66 |
| High | 45.96 | 147.26 | 13.05 | 113.66 | 89.28 |
| Low | 44.37 | 141.11 | 12.82 | 112.44 | 84.13 |
| Last | 45.10 | 144.68 | 12.94 | 113.32 | 86.50 |
| Change | +1.89 | +2.63 | +0.06 | +0.74 | -1.70 |
| % Change | +4.37% | +1.85% | +0.47% | +0.66% | -1.93% |
| Volume | 28,747,789 | 116,680,211 | 62,673,824 | 2,403,684 | 1,764,522 |
| 20-Day Average Volume | 14,799,979 | 97,909,500 | 51,455,246 | 2,184,599 | 644,751 |
| Previous Close | 43.21 | 142.05 | 12.88 | 112.58 | 88.20 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.91 | 165.23 | 12.88 | 118.95 | 93.28 |
| 20-Day Raw Stochastic | 76.67% | 12.93% | 49.72% | 19.60% | 14.12% |
| 20-Day Relative Strength | 64.08% | 33.57% | 54.22% | 43.91% | 38.21% |
| Weighted Alpha | +45.50 | -30.96 | +10.62 | +51.63 | -22.63 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 72% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 04/16/24 | -7.91% since 04/16/24 | +7.03% since 04/16/24 | -3.59% since 04/16/24 | -1.86% since 04/16/24 |
| Low | 42.01 on 04/18/24 | 138.80 on 04/22/24 | 11.98 on 04/18/24 | 110.35 on 04/19/24 | 84.13 on 04/23/24 |
| High | 45.96 on 04/23/24 | 158.33 on 04/17/24 | 13.05 on 04/23/24 | 118.47 on 04/17/24 | 89.68 on 04/22/24 |
| 1-Month | |||||
| %Chg | +4.74% since 03/22/24 | -15.31% since 03/22/24 | +0.23% since 03/22/24 | -8.43% since 03/22/24 | -9.57% since 03/22/24 |
| Low | 42.01 on 04/18/24 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 | 84.13 on 04/23/24 |
| High | 46.04 on 04/04/24 | 184.25 on 03/26/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 100.91 on 04/01/24 |
| 3-Month | |||||
| %Chg | +28.02% since 01/23/24 | -30.82% since 01/23/24 | +13.81% since 01/23/24 | +12.19% since 01/23/24 | -7.89% since 01/23/24 |
| Low | 34.56 on 01/24/24 | 138.80 on 04/22/24 | 11.00 on 01/24/24 | 100.01 on 01/31/24 | 84.13 on 04/23/24 |
| High | 46.04 on 04/04/24 | 212.73 on 01/24/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 100.91 on 04/01/24 |
| 6-Month | |||||
| %Chg | +54.35% since 10/23/23 | -31.78% since 10/23/23 | +12.72% since 10/23/23 | +39.28% since 10/23/23 | -5.96% since 10/23/23 |
| Low | 26.30 on 11/10/23 | 138.80 on 04/22/24 | 9.63 on 10/31/23 | 80.94 on 11/01/23 | 82.00 on 11/30/23 |
| High | 46.04 on 04/04/24 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 100.91 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,883,048 | 452,399,552 | 51,180,396 | 58,993,160 | 4,981,535 |
| Shares Outstanding, K | 1,154,433 | 3,184,791 | 3,973,633 | 524,011 | 56,480 |
| Annual Sales | 171,842,000,000 | 96,773,000,000 | 176,191,000,000 | 35,127,400,000 | 8,934,400,000 |
| Annual Net Income | 10,127,000,000 | 14,999,000,000 | 4,347,000,000 | 4,600,800,000 | 502,800,000 |
| Last Quarter Sales | 42,980,000,000 | 25,167,000,000 | 45,962,000,000 | 9,076,600,000 | 2,289,200,000 |
| Last Quarter Net Income | 2,102,000,000 | 7,925,000,000 | -526,000,000 | 1,417,300,000 | 103,400,000 |
| 60-Month Beta | 1.51 | 2.40 | 1.63 | 0.92 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/30/24 | 0.71 on 01/24/24 | 0.29 on 02/06/24 | 2.70 on 01/23/24 | 1.98 on 01/30/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.120 on 02/29/24 | N/A | 0.330 on 02/15/24 | 0.270 on 02/14/24 | 0.660 on 02/29/24 |
| Next Ex-Dividends Date | 02/29/24 | N/A | 02/15/24 | 02/14/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.55 | 56.34 | 5.98 | 11.56 | 9.54 |