General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | F | PCAR | NKLA |
| Company | General Motors Company | Tesla Inc | Ford Motor Company | Paccar Inc | Nikola Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 45.31 | 162.84 | 12.94 | 112.98 | 0.6535 |
| High | 45.31 | 167.97 | 12.98 | 114.83 | 0.6579 |
| Low | 44.62 | 157.90 | 12.79 | 112.98 | 0.6220 |
| Last | 44.74 | 157.85 | 12.80 | 113.10 | 0.6227 |
| Change | -0.36 | +13.17 | -0.14 | -0.22 | -0.0126 |
| % Change | -0.80% | +9.10% | -1.08% | -0.19% | -1.98% |
| Volume | 7,617,251 | 122,656,539 | 22,611,359 | 969,037 | 48,292,577 |
| 20-Day Average Volume | 14,359,770 | 98,391,188 | 49,131,211 | 2,142,523 | 113,461,305 |
| Previous Close | 45.10 | 144.68 | 12.94 | 113.32 | 0.6353 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.95 | 164.29 | 12.90 | 118.46 | 0.8188 |
| 20-Day Raw Stochastic | 69.35% | 46.53% | 44.00% | 19.08% | 2.38% |
| 20-Day Relative Strength | 62.23% | 43.55% | 52.68% | 43.75% | 41.11% |
| Weighted Alpha | +44.21 | -21.52 | +9.29 | +51.48 | -61.56 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 04/17/24 | +2.19% since 04/17/24 | +6.52% since 04/17/24 | -2.32% since 04/17/24 | -3.03% since 04/17/24 |
| Low | 42.01 on 04/18/24 | 138.80 on 04/22/24 | 11.98 on 04/18/24 | 110.35 on 04/19/24 | 0.6111 on 04/22/24 |
| High | 45.96 on 04/23/24 | 167.97 on 04/24/24 | 13.05 on 04/23/24 | 116.87 on 04/18/24 | 0.6850 on 04/18/24 |
| 1-Month | |||||
| %Chg | +4.05% since 03/22/24 | -7.01% since 03/22/24 | -0.66% since 03/22/24 | -8.49% since 03/22/24 | -5.80% since 03/22/24 |
| Low | 42.01 on 04/18/24 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 | 0.6111 on 04/22/24 |
| High | 46.04 on 04/04/24 | 184.25 on 03/26/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 1.1500 on 04/01/24 |
| 3-Month | |||||
| %Chg | +29.12% since 01/24/24 | -23.56% since 01/24/24 | +16.27% since 01/24/24 | +12.31% since 01/24/24 | -9.95% since 01/24/24 |
| Low | 34.71 on 01/25/24 | 138.80 on 04/22/24 | 11.02 on 01/25/24 | 100.01 on 01/31/24 | 0.5820 on 03/14/24 |
| High | 46.04 on 04/04/24 | 205.60 on 02/27/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 1.1500 on 04/01/24 |
| 6-Month | |||||
| %Chg | +56.88% since 10/24/23 | -26.63% since 10/24/23 | +12.60% since 10/24/23 | +33.49% since 10/24/23 | -40.01% since 10/24/23 |
| Low | 26.30 on 11/10/23 | 138.80 on 04/22/24 | 9.63 on 10/31/23 | 80.94 on 11/01/23 | 0.5820 on 03/14/24 |
| High | 46.04 on 04/04/24 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 1.2800 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,064,924 | 460,775,552 | 51,418,808 | 59,380,924 | 848,516 |
| Shares Outstanding, K | 1,154,433 | 3,184,791 | 3,973,633 | 524,011 | 1,335,615 |
| Annual Sales | 171,842,000,000 | 96,773,000,000 | 176,191,000,000 | 35,127,400,000 | 35,840,000 |
| Annual Net Income | 10,127,000,000 | 14,999,000,000 | 4,347,000,000 | 4,600,800,000 | -966,280,000 |
| Last Quarter Sales | 42,980,000,000 | 25,167,000,000 | 45,962,000,000 | 9,076,600,000 | 11,090,000 |
| Last Quarter Net Income | 2,102,000,000 | 7,925,000,000 | -526,000,000 | 1,417,300,000 | -153,600,000 |
| 60-Month Beta | 1.51 | 2.39 | 1.63 | 0.92 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 04/23/24 | 0.45 on 04/23/24 | 0.29 on 02/06/24 | 2.70 on 01/23/24 | -0.11 on 02/22/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.120 on 02/29/24 | N/A | 0.330 on 02/15/24 | 0.270 on 02/14/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | N/A | 02/15/24 | 02/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.66 | 54.43 | 6.34 | 11.70 | 0.00 |