General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | PCAR | F | ||
| Company | General Motors Company | Paccar Inc | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.31 | 112.98 | 12.94 | ||
| High | 45.31 | 114.83 | 13.05 | ||
| Low | 44.62 | 112.98 | 12.78 | ||
| Last | 45.08 | 113.74 | 12.95 | ||
| Change | -0.02 | +0.42 | +0.01 | ||
| % Change | -0.04% | +0.37% | +0.08% | ||
| Volume | 15,013,800 | 2,865,300 | 74,510,400 | ||
| 20-Day Average Volume | 14,753,585 | 2,240,850 | 51,830,414 | ||
| Previous Close | 45.10 | 113.32 | 12.94 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.96 | 118.49 | 12.90 | ||
| 20-Day Raw Stochastic | 76.18% | 22.38% | 50.22% | ||
| 20-Day Relative Strength | 63.95% | 45.00% | 54.33% | ||
| Weighted Alpha | +45.42 | +52.40 | +10.74 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 04/17/24 | -1.89% since 04/17/24 | +7.56% since 04/17/24 | ||
| Low | 42.01 on 04/18/24 | 110.35 on 04/19/24 | 11.98 on 04/18/24 | ||
| High | 45.96 on 04/23/24 | 116.87 on 04/18/24 | 13.05 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +4.69% since 03/22/24 | -8.09% since 03/22/24 | +0.31% since 03/22/24 | ||
| Low | 42.01 on 04/18/24 | 110.35 on 04/19/24 | 11.94 on 04/16/24 | ||
| High | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +29.91% since 01/24/24 | +12.80% since 01/24/24 | +17.41% since 01/24/24 | ||
| Low | 34.71 on 01/25/24 | 100.01 on 01/31/24 | 11.02 on 01/25/24 | ||
| High | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +57.84% since 10/24/23 | +34.08% since 10/24/23 | +13.70% since 10/24/23 | ||
| Low | 26.30 on 11/10/23 | 80.94 on 11/01/23 | 9.63 on 10/31/23 | ||
| High | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,064,924 | 59,380,924 | 51,418,808 | ||
| Shares Outstanding, K | 1,154,433 | 524,011 | 3,973,633 | ||
| Annual Sales | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 | ||
| Annual Net Income | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 | ||
| Last Quarter Sales | 42,980,000,000 | 9,076,600,000 | 45,962,000,000 | ||
| Last Quarter Net Income | 2,102,000,000 | 1,417,300,000 | -526,000,000 | ||
| 60-Month Beta | 1.51 | 0.92 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 04/23/24 | 2.70 on 01/23/24 | 0.29 on 02/06/24 | ||
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/24/24 | ||
| Most Recent Dividend | 0.120 on 02/29/24 | 0.270 on 02/14/24 | 0.330 on 02/15/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 02/14/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.66 | 11.70 | 6.34 | ||