General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | PCAR | F | ||
| Company | General Motors Company | Paccar Inc | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.77 | 116.41 | 12.08 | ||
| High | 42.84 | 116.87 | 12.17 | ||
| Low | 42.35 | 115.66 | 11.99 | ||
| Last | 42.53 | 116.04 | 12.11 | ||
| Change | +0.07 | +0.11 | +0.07 | ||
| % Change | +0.16% | +0.09% | +0.58% | ||
| Volume | 3,351,024 | 617,548 | 12,666,604 | ||
| 20-Day Average Volume | 12,931,688 | 1,934,204 | 47,013,199 | ||
| Previous Close | 42.46 | 115.93 | 12.04 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.88 | 120.80 | 12.92 | ||
| 20-Day Raw Stochastic | 11.13% | 9.23% | 8.65% | ||
| 20-Day Relative Strength | 52.75% | 49.05% | 43.44% | ||
| Weighted Alpha | +33.45 | +60.37 | +1.44 | ||
| Today's Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 04/11/24 | -2.20% since 04/11/24 | -7.09% since 04/11/24 | ||
| Low | 42.13 on 04/16/24 | 115.32 on 04/17/24 | 11.94 on 04/16/24 | ||
| High | 43.98 on 04/15/24 | 121.75 on 04/15/24 | 12.92 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +4.27% since 03/18/24 | -3.39% since 03/18/24 | -0.53% since 03/18/24 | ||
| Low | 40.72 on 03/19/24 | 115.32 on 04/17/24 | 11.94 on 04/16/24 | ||
| High | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +23.09% since 01/18/24 | +21.89% since 01/18/24 | +10.24% since 01/18/24 | ||
| Low | 34.34 on 01/19/24 | 94.81 on 01/19/24 | 10.82 on 01/19/24 | ||
| High | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +44.39% since 10/18/23 | +38.98% since 10/18/23 | +3.11% since 10/18/23 | ||
| Low | 26.30 on 11/10/23 | 80.94 on 11/01/23 | 9.63 on 10/31/23 | ||
| High | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,017,224 | 60,748,596 | 47,842,540 | ||
| Shares Outstanding, K | 1,154,433 | 524,011 | 3,973,633 | ||
| Annual Sales | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 | ||
| Annual Net Income | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 | ||
| Last Quarter Sales | 42,980,000,000 | 9,076,600,000 | 45,962,000,000 | ||
| Last Quarter Net Income | 2,102,000,000 | 1,417,300,000 | -526,000,000 | ||
| 60-Month Beta | 1.51 | 0.92 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/30/24 | 2.70 on 01/23/24 | 0.29 on 02/06/24 | ||
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/24/24 | ||
| Most Recent Dividend | 0.120 on 02/29/24 | 0.270 on 02/14/24 | 0.330 on 02/15/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 02/14/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.58 | 12.22 | 5.96 | ||