Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | CIEN | LITE | VIAV | KN |
| Company | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 53.61 | 82.57 | 95.85 | 10.30 | 18.20 |
| High | 53.63 | 83.21 | 98.55 | 10.36 | 18.25 |
| Low | 52.49 | 81.38 | 94.32 | 10.05 | 17.52 |
| Last | 52.52 | 82.61 | 98.14 | 10.07 | 17.52 |
| Change | -0.60 | +1.19 | +5.90 | -0.15 | -0.51 |
| % Change | -1.13% | +1.46% | +6.40% | -1.47% | -2.83% |
| Volume | 3,781,000 | 3,086,000 | 3,303,400 | 1,266,600 | 446,300 |
| 20-Day Average Volume | 4,058,550 | 2,308,610 | 2,126,220 | 1,978,985 | 573,790 |
| Previous Close | 53.12 | 81.42 | 92.24 | 10.22 | 18.03 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.92 | 78.71 | 91.59 | 9.97 | 17.75 |
| 20-Day Raw Stochastic | 64.68% | 93.75% | 97.29% | 68.63% | 41.03% |
| 20-Day Relative Strength | 59.47% | 59.46% | 69.57% | 54.65% | 51.46% |
| Weighted Alpha | +21.05 | +55.61 | +76.61 | +25.06 | -3.20 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 40% Sell | 16% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | Hold | 56% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 07/08/25 | +5.02% since 07/08/25 | +7.48% since 07/08/25 | -2.14% since 07/08/25 | -3.10% since 07/08/25 |
| Low | 51.32 on 07/14/25 | 76.89 on 07/14/25 | 88.93 on 07/10/25 | 10.05 on 07/15/25 | 17.52 on 07/15/25 |
| High | 54.00 on 07/14/25 | 83.21 on 07/15/25 | 98.55 on 07/15/25 | 10.44 on 07/10/25 | 18.59 on 07/10/25 |
| 1-Month | |||||
| %Chg | +5.89% since 06/13/25 | +14.48% since 06/13/25 | +19.01% since 06/13/25 | +9.69% since 06/13/25 | +4.35% since 06/13/25 |
| Low | 49.81 on 06/16/25 | 72.56 on 06/16/25 | 83.42 on 06/16/25 | 9.14 on 06/17/25 | 16.77 on 06/16/25 |
| High | 54.00 on 07/14/25 | 83.28 on 06/30/25 | 98.55 on 07/15/25 | 10.49 on 07/03/25 | 18.59 on 07/10/25 |
| 3-Month | |||||
| %Chg | +25.71% since 04/15/25 | +39.12% since 04/15/25 | +86.26% since 04/15/25 | +0.10% since 04/15/25 | +20.91% since 04/15/25 |
| Low | 40.16 on 04/21/25 | 56.94 on 04/21/25 | 49.13 on 04/21/25 | 8.10 on 05/02/25 | 13.87 on 04/16/25 |
| High | 54.00 on 07/14/25 | 86.21 on 06/04/25 | 98.55 on 07/15/25 | 10.94 on 05/01/25 | 18.59 on 07/10/25 |
| 6-Month | |||||
| %Chg | +7.60% since 01/15/25 | -3.61% since 01/15/25 | +11.02% since 01/15/25 | -0.69% since 01/15/25 | -12.53% since 01/15/25 |
| Low | 37.31 on 04/07/25 | 49.21 on 04/04/25 | 45.65 on 04/04/25 | 8.10 on 05/02/25 | 12.19 on 04/07/25 |
| High | 55.33 on 01/29/25 | 101.44 on 01/24/25 | 104.00 on 01/22/25 | 12.91 on 01/31/25 | 20.81 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,981,860 | 11,678,329 | 6,810,916 | 2,247,997 | 1,523,802 |
| Shares Outstanding, K | 856,471 | 141,367 | 69,400 | 223,237 | 86,975 |
| Annual Sales | 13,118,000,000 | 4,014,960,000 | 1,359,200,000 | 1,000,400,000 | 553,500,000 |
| Annual Net Income | 506,000,000 | 83,960,000 | -546,500,000 | -25,800,000 | -237,800,000 |
| Last Quarter Sales | 3,452,000,000 | 1,125,880,000 | 425,200,000 | 284,800,000 | 132,200,000 |
| Last Quarter Net Income | 157,000,000 | 8,970,000 | -44,100,000 | 19,500,000 | -2,000,000 |
| 60-Month Beta | 1.11 | 1.11 | 1.34 | 0.88 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/29/25 | 0.42 on 06/05/25 | 0.57 on 05/06/25 | 0.15 on 05/01/25 | 0.18 on 04/24/25 |
| Latest Earnings Date | 07/29/25 | 09/03/25 | 08/12/25 | 08/14/25 | 07/24/25 |
| Most Recent Dividend | 0.280 on 05/29/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/29/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.06 | 82.24 | 0.00 | 53.79 | 34.02 |