Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | ATUS | VIAV | KN |
| Company | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.57 | 246.37 | 1.9000 | 7.90 | 15.66 |
| High | 31.86 | 251.71 | 1.9800 | 8.09 | 16.02 |
| Low | 31.48 | 244.09 | 1.8400 | 7.90 | 15.64 |
| Last | 31.53 | 251.18 | 1.9100 | 8.01 | 15.98 |
| Change | -0.02 | +5.71 | -0.0100 | +0.06 | +0.38 |
| % Change | -0.06% | +2.33% | -0.52% | +0.75% | +2.44% |
| Volume | 3,186,500 | 2,298,000 | 1,242,000 | 1,382,700 | 509,400 |
| 20-Day Average Volume | 4,292,045 | 2,385,400 | 2,075,255 | 1,867,950 | 541,675 |
| Previous Close | 31.55 | 245.47 | 1.9200 | 7.95 | 15.60 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 279.26 | 2.2905 | 8.64 | 15.80 |
| 20-Day Raw Stochastic | 31.15% | 16.66% | 7.95% | 5.79% | 69.11% |
| 20-Day Relative Strength | 45.90% | 39.57% | 36.25% | 31.20% | 51.37% |
| Weighted Alpha | -2.79 | +51.37 | -65.80 | -17.59 | -7.14 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/16/24 | -4.41% since 04/16/24 | -1.55% since 04/16/24 | -3.73% since 04/16/24 | +2.77% since 04/16/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 7.90 on 04/23/24 | 15.13 on 04/19/24 |
| High | 31.86 on 04/23/24 | 264.64 on 04/17/24 | 2.0400 on 04/17/24 | 8.51 on 04/17/24 | 16.02 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.19% since 03/22/24 | -18.03% since 03/22/24 | -24.21% since 03/22/24 | -17.59% since 03/22/24 | +3.97% since 03/22/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 7.90 on 04/23/24 | 15.13 on 04/19/24 |
| High | 33.32 on 03/28/24 | 307.37 on 03/25/24 | 2.7200 on 04/04/24 | 9.80 on 03/26/24 | 16.36 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.06% since 01/23/24 | -4.14% since 01/23/24 | -26.54% since 01/23/24 | -20.85% since 01/23/24 | -7.04% since 01/23/24 |
| Low | 30.31 on 01/24/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 7.90 on 04/23/24 | 14.97 on 02/08/24 |
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 | 17.52 on 01/25/24 |
| 6-Month | |||||
| %Chg | +17.08% since 10/23/23 | +34.67% since 10/23/23 | -34.81% since 10/23/23 | +6.37% since 10/23/23 | +20.06% since 10/23/23 |
| Low | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 | 12.78 on 10/30/23 |
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,986,356 | 76,742,272 | 875,745 | 1,769,670 | 1,398,228 |
| Shares Outstanding, K | 855,352 | 312,634 | 456,117 | 222,600 | 89,630 |
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 | 215,200,000 |
| Last Quarter Net Income | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 | 47,400,000 |
| 60-Month Beta | 1.08 | 1.09 | 1.35 | 0.95 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 | 0.28 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/28/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 40.01 | 16.42 | 47.47 | 26.77 |