Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | ATUS | ARRS | VIAV |
| Company | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.57 | 246.37 | 1.9000 | 31.65 | 7.90 |
| High | 31.86 | 251.25 | 1.9300 | 31.68 | 8.09 |
| Low | 31.55 | 244.09 | 1.8400 | 31.64 | 7.90 |
| Last | 31.67 | 249.05 | 1.9050 | 31.66 | 8.04 |
| Change | +0.12 | +3.58 | -0.0150 | unch | +0.09 |
| % Change | +0.38% | +1.46% | -0.78% | unch | +1.13% |
| Volume | 351,939 | 510,526 | 235,929 | 5,134,800 | 261,139 |
| 20-Day Average Volume | 4,144,948 | 2,287,792 | 2,022,853 | 1,645,290 | 1,808,033 |
| Previous Close | 31.55 | 245.47 | 1.9200 | 31.66 | 7.95 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.00 | 279.15 | 2.2910 | 31.64 | 8.64 |
| 20-Day Raw Stochastic | 36.92% | 13.06% | 8.57% | 80.64% | 8.68% |
| 20-Day Relative Strength | 47.32% | 38.38% | 36.47% | 61.44% | 32.56% |
| Weighted Alpha | -2.15 | +49.43 | -65.55 | +20.00 | -16.80 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 04/16/24 | -5.30% since 04/16/24 | -1.03% since 04/16/24 | +0.19% since 03/27/19 | -3.06% since 04/16/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8450 on 04/23/24 | 31.55 on 03/28/19 | 7.90 on 04/23/24 |
| High | 31.86 on 04/23/24 | 264.64 on 04/17/24 | 2.0400 on 04/17/24 | 31.68 on 04/03/19 | 8.51 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.73% since 03/22/24 | -18.79% since 03/22/24 | -23.81% since 03/22/24 | -0.13% since 03/01/19 | -17.03% since 03/22/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8450 on 04/23/24 | 31.53 on 03/25/19 | 7.90 on 04/23/24 |
| High | 33.32 on 03/28/24 | 307.37 on 03/25/24 | 2.7200 on 04/04/24 | 31.70 on 03/04/19 | 9.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | +4.55% since 01/23/24 | -5.04% since 01/23/24 | -26.15% since 01/23/24 | +4.63% since 01/03/19 | -20.31% since 01/23/24 |
| Low | 30.31 on 01/24/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 30.27 on 01/04/19 | 7.90 on 04/23/24 |
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +17.64% since 10/23/23 | +33.41% since 10/23/23 | -34.47% since 10/23/23 | +22.67% since 10/03/18 | +7.10% since 10/23/23 |
| Low | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 21.55 on 10/24/18 | 7.26 on 10/27/23 |
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,986,356 | 76,742,272 | 875,745 | 5,560,383 | 1,769,670 |
| Shares Outstanding, K | 855,352 | 312,634 | 456,117 | 175,628 | 222,600 |
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 | 1,106,100,000 |
| Annual Net Income | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 | 25,500,000 |
| Last Quarter Sales | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 1,787,140,000 | 254,500,000 |
| Last Quarter Net Income | -40,000,000 | 613,640,000 | -117,810,000 | 44,510,000 | 10,700,000 |
| 60-Month Beta | 1.08 | 1.09 | 1.35 | 0.92 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.76 on 02/21/19 | 0.11 on 02/01/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/19 | 05/02/24 |
| Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/28/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 40.01 | 16.42 | 12.42 | 47.47 |