Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corning Inc (GLW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 34.03 259.75 21.54 31.58 12.32
High 34.54 268.61 21.81 31.61 12.80
Low 33.99 254.80 21.46 31.57 12.19
Last 34.51 263.95 21.59 31.59 12.80
Change +0.78 +23.17 +0.16 +0.02 +0.54
% Change +2.31% +9.62% +0.75% +0.06% +4.40%
Volume 4,470,600 4,090,100 3,653,400 1,755,100 4,572,900
20-Day Average Volume 6,556,180 995,295 5,780,120 2,238,130 2,717,785
Previous Close 33.73 240.78 21.43 31.57 12.26
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.53 226.04 19.93 31.33 11.33
20-Day Raw Stochastic 99.47% 92.68% 93.39% 94.00% 100.00%
20-Day Relative Strength 63.95% 67.85% 70.67% 66.61% 74.85%
Weighted Alpha +20.60 +7.60 +19.70 +25.20 +36.10
Today's Opinion 80% Buy 72% Buy 96% Buy 88% Buy 88% Buy
Previous Opinion 72% Buy 72% Buy 96% Buy 88% Buy 80% Buy
Last Month's Opinion 16% Sell 16% Sell 32% Buy 72% Buy 24% Buy
Performance  
5-Days  
%Chg +3.35% since 02/08/19 +16.62% since 02/08/19 +3.55% since 02/08/19 -0.03% since 02/08/19 +9.40% since 02/08/19
Low 33.23 on 02/11/19 227.24 on 02/11/19 20.57 on 02/11/19 31.54 on 02/11/19 11.71 on 02/11/19
High 34.54 on 02/15/19 268.61 on 02/15/19 21.81 on 02/15/19 31.65 on 02/11/19 12.80 on 02/15/19
1-Month  
%Chg +14.65% since 01/15/19 +18.44% since 01/15/19 +24.01% since 01/15/19 +2.27% since 01/15/19 +22.61% since 01/15/19
Low 28.93 on 01/23/19 204.93 on 01/30/19 17.47 on 01/16/19 30.65 on 01/22/19 10.36 on 01/22/19
High 34.54 on 02/15/19 268.61 on 02/15/19 21.81 on 02/15/19 31.65 on 02/11/19 12.80 on 02/15/19
3-Month  
%Chg +7.68% since 11/15/18 +8.09% since 11/15/18 +21.16% since 11/15/18 +2.73% since 11/15/18 +27.36% since 11/15/18
Low 27.67 on 12/26/18 187.08 on 12/24/18 15.15 on 12/26/18 28.82 on 12/24/18 9.17 on 11/20/18
High 34.54 on 02/15/19 268.61 on 02/15/19 21.81 on 02/15/19 31.65 on 02/11/19 12.80 on 02/15/19
6-Month  
%Chg +6.61% since 08/15/18 -0.61% since 08/15/18 +24.44% since 08/15/18 +32.56% since 08/15/18 +22.37% since 08/15/18
Low 27.67 on 12/26/18 187.08 on 12/24/18 14.49 on 10/29/18 21.55 on 10/24/18 9.17 on 11/20/18
High 36.56 on 09/21/18 313.37 on 08/24/18 21.81 on 02/15/19 31.65 on 02/11/19 12.82 on 10/03/18
Key Statistics  
Market Capitalization, $K 26,537,414 18,162,036 15,322,450 5,472,028 2,795,280
Shares Outstanding, K 786,761 75,427 715,001 173,329 227,996
Annual Sales, $M 11,290,000,000 1,646,190,000 9,326,570,000 6,614,390,000 880,400,000
Annual Net Income, $M 1,066,000,000 423,200,000 1,520,030,000 92,030,000 -46,000,000
Last Quarter Sales, $M 3,035,000,000 563,310,000 2,417,800,000 1,651,250,000 306,900,000
Last Quarter Net Income, $M 292,000,000 168,520,000 32,550,000 47,080,000 13,000,000
36-Month Beta 1.21 1.40 1.07 0.97 0.84
Per-Share Information  
Most Recent Earnings 0.59 on 01/29/19 2.25 on 02/14/19 0.04 on 11/05/18 0.68 on 11/08/18 0.22 on 02/05/19
Latest Earnings Date 01/29/19 02/14/19 02/21/19 02/20/19 02/05/19
Most Recent Dividend 0.180 on 11/15/18 N/A N/A N/A N/A
Next Ex-Dividends Date 02/27/19 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 19.02 36.65 0.00 11.73 24.12
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar