Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | ATUS | ARRS | VIAV |
| Company | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.42 | 256.64 | 1.8900 | 31.65 | 7.88 |
| High | 31.68 | 263.87 | 1.9300 | 31.68 | 7.96 |
| Low | 31.22 | 251.42 | 1.8450 | 31.64 | 7.82 |
| Last | 31.24 | 262.42 | 1.8650 | 31.66 | 7.85 |
| Change | -0.28 | +7.65 | -0.0950 | unch | -0.14 |
| % Change | -0.89% | +3.00% | -4.85% | unch | -1.75% |
| Volume | 958,964 | 1,234,132 | 321,584 | 5,134,800 | 156,289 |
| 20-Day Average Volume | 4,019,105 | 2,289,091 | 1,985,143 | 1,645,290 | 1,687,653 |
| Previous Close | 31.52 | 254.77 | 1.9600 | 31.66 | 7.99 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.86 | 275.74 | 2.2265 | 31.64 | 8.47 |
| 20-Day Raw Stochastic | 20.38% | 32.70% | 3.41% | 80.64% | 1.13% |
| 20-Day Relative Strength | 43.46% | 44.44% | 36.10% | 61.44% | 29.31% |
| Weighted Alpha | -3.98 | +59.49 | -66.81 | +20.00 | -19.88 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 100% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 24% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/18/24 | +1.47% since 04/18/24 | -2.09% since 04/18/24 | +0.19% since 03/27/19 | -2.97% since 04/18/24 |
| Low | 30.91 on 04/19/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 31.55 on 03/28/19 | 7.83 on 04/24/24 |
| High | 31.86 on 04/23/24 | 263.87 on 04/25/24 | 2.0100 on 04/22/24 | 31.68 on 04/03/19 | 8.22 on 04/19/24 |
| 1-Month | |||||
| %Chg | -3.76% since 03/25/24 | -14.57% since 03/25/24 | -25.50% since 03/25/24 | -0.13% since 03/01/19 | -18.06% since 03/25/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 31.53 on 03/25/19 | 7.83 on 04/24/24 |
| High | 33.32 on 03/28/24 | 305.50 on 03/26/24 | 2.7200 on 04/04/24 | 31.70 on 03/04/19 | 9.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | +1.40% since 01/25/24 | -1.30% since 01/25/24 | -29.70% since 01/25/24 | +4.63% since 01/03/19 | -21.97% since 01/25/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 30.27 on 01/04/19 | 7.83 on 04/24/24 |
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +16.69% since 10/25/23 | +40.24% since 10/25/23 | -36.18% since 10/25/23 | +22.67% since 10/03/18 | +5.37% since 10/25/23 |
| Low | 26.37 on 10/30/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 21.55 on 10/24/18 | 7.26 on 10/27/23 |
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,960,696 | 79,649,768 | 893,989 | 5,560,383 | 1,778,574 |
| Shares Outstanding, K | 855,352 | 312,634 | 456,117 | 175,628 | 222,600 |
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 | 1,106,100,000 |
| Annual Net Income | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 | 25,500,000 |
| Last Quarter Sales | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 1,787,140,000 | 254,500,000 |
| Last Quarter Net Income | -40,000,000 | 613,640,000 | -117,810,000 | 44,510,000 | 10,700,000 |
| 60-Month Beta | 1.08 | 1.09 | 1.35 | 0.92 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.76 on 02/21/19 | 0.11 on 02/01/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/19 | 05/02/24 |
| Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/28/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 40.84 | 15.92 | 12.42 | 47.12 |