Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | ATUS | ARRS | PLT |
| Company | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc | Plantronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.54 | 256.79 | 1.8800 | 31.65 | 32.64 |
| High | 31.71 | 260.90 | 1.9900 | 31.68 | 33.24 |
| Low | 31.32 | 250.58 | 1.8450 | 31.64 | 31.73 |
| Last | 31.52 | 254.77 | 1.9600 | 31.66 | 31.87 |
| Change | -0.01 | +3.59 | +0.0500 | unch | -0.66 |
| % Change | -0.03% | +1.43% | +2.62% | unch | -2.03% |
| Volume | 3,203,400 | 2,595,300 | 2,328,100 | 5,134,800 | 539,700 |
| 20-Day Average Volume | 4,179,590 | 2,392,040 | 2,091,740 | 1,645,290 | 748,165 |
| Previous Close | 31.53 | 251.18 | 1.9100 | 31.66 | 32.53 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 31.95 | 277.11 | 2.2640 | 31.64 | 36.99 |
| 20-Day Raw Stochastic | 30.77% | 22.87% | 13.64% | 80.64% | 28.00% |
| 20-Day Relative Strength | 45.82% | 41.39% | 38.26% | 61.44% | 40.65% |
| Weighted Alpha | -2.83 | +54.34 | -64.55 | +20.00 | +117.44 |
| Today's Opinion | 40% Buy | 24% Buy | 100% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/17/24 | -1.74% since 04/17/24 | +0.51% since 04/17/24 | +0.19% since 03/27/19 | +8.25% since 05/14/21 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 31.55 on 03/28/19 | 27.52 on 05/19/21 |
| High | 31.86 on 04/23/24 | 260.90 on 04/24/24 | 2.0100 on 04/22/24 | 31.68 on 04/03/19 | 33.24 on 05/21/21 |
| 1-Month | |||||
| %Chg | -3.22% since 03/22/24 | -16.86% since 03/22/24 | -22.22% since 03/22/24 | -0.13% since 03/01/19 | -17.86% since 04/21/21 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 31.53 on 03/25/19 | 27.39 on 05/14/21 |
| High | 33.32 on 03/28/24 | 307.37 on 03/25/24 | 2.7200 on 04/04/24 | 31.70 on 03/04/19 | 43.40 on 04/30/21 |
| 3-Month | |||||
| %Chg | +3.79% since 01/24/24 | -2.93% since 01/24/24 | -28.47% since 01/24/24 | +4.63% since 01/03/19 | -22.19% since 02/19/21 |
| Low | 30.51 on 01/25/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 30.27 on 01/04/19 | 27.39 on 05/14/21 |
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 31.74 on 02/25/19 | 45.77 on 03/16/21 |
| 6-Month | |||||
| %Chg | +17.35% since 10/24/23 | +33.74% since 10/24/23 | -34.23% since 10/24/23 | +22.67% since 10/03/18 | +29.45% since 11/20/20 |
| Low | 26.37 on 10/30/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 21.55 on 10/24/18 | 22.89 on 12/17/20 |
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 31.74 on 02/25/19 | 50.89 on 02/05/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,969,250 | 78,527,408 | 871,183 | 5,560,383 | 1,333,409 |
| Shares Outstanding, K | 855,352 | 312,634 | 456,117 | 175,628 | 41,839 |
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 | 1,727,610,000 |
| Annual Net Income | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 | -57,330,000 |
| Last Quarter Sales | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 1,787,140,000 | 476,230,000 |
| Last Quarter Net Income | -40,000,000 | 613,640,000 | -117,810,000 | 44,510,000 | 10,980,000 |
| 60-Month Beta | 1.08 | 1.09 | 1.35 | 0.92 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.76 on 02/21/19 | 1.23 on 05/13/21 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/19 | 05/13/21 |
| Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | N/A | 0.150 on 02/19/20 |
| Next Ex-Dividends Date | 02/28/24 | N/A | N/A | N/A | 02/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.56 | 39.91 | 16.00 | 12.42 | 10.43 |