Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLW | ANET | ARRS | VIAV | PLT |
Company | Corning Inc | Arista Networks Inc | Arris Group Inc | Viavi Solutions | Plantronics |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 33.10 | 287.79 | 31.65 | 9.57 | 32.64 |
High | 33.32 | 292.94 | 31.68 | 9.60 | 33.24 |
Low | 32.88 | 286.01 | 31.64 | 8.90 | 31.73 |
Last | 32.96 | 289.98 | 31.66 | 9.09 | 31.87 |
Change | -0.06 | +1.57 | unch | -0.49 | -0.66 |
% Change | -0.18% | +0.54% | unch | -5.11% | -2.03% |
Volume | 3,891,381 | 1,791,123 | 5,134,800 | 5,685,126 | 539,700 |
20-Day Average Volume | 4,774,704 | 2,807,726 | 1,645,290 | 2,583,326 | 748,165 |
Previous Close | 33.02 | 288.41 | 31.66 | 9.58 | 32.53 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 32.70 | 288.06 | 31.64 | 10.02 | 36.99 |
20-Day Raw Stochastic | 59.73% | 59.76% | 80.64% | 7.85% | 28.00% |
20-Day Relative Strength | 56.34% | 55.46% | 61.44% | 40.89% | 40.65% |
Weighted Alpha | -0.98 | +84.38 | +20.00 | -14.61 | +117.44 |
Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 8% Sell | 8% Sell |
Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 32% Buy | 24% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | Hold | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.51% since 03/21/24 | -4.80% since 03/21/24 | +0.19% since 03/27/19 | -7.90% since 03/21/24 | +8.25% since 05/14/21 |
Low | 32.29 on 03/26/24 | 284.07 on 03/27/24 | 31.55 on 03/28/19 | 8.90 on 03/28/24 | 27.52 on 05/19/21 |
High | 33.32 on 03/28/24 | 307.74 on 03/22/24 | 31.68 on 04/03/19 | 9.91 on 03/22/24 | 33.24 on 05/21/21 |
1-Month | |||||
%Chg | +2.71% since 02/28/24 | +6.15% since 02/28/24 | -0.13% since 03/01/19 | -3.61% since 02/28/24 | -17.86% since 04/21/21 |
Low | 32.07 on 03/19/24 | 263.60 on 03/11/24 | 31.53 on 03/25/19 | 8.90 on 03/28/24 | 27.39 on 05/14/21 |
High | 33.56 on 03/04/24 | 307.74 on 03/22/24 | 31.70 on 03/04/19 | 11.32 on 03/06/24 | 43.40 on 04/30/21 |
3-Month | |||||
%Chg | +7.61% since 12/28/23 | +22.37% since 12/28/23 | +4.63% since 01/03/19 | -9.64% since 12/28/23 | -22.19% since 02/19/21 |
Low | 29.71 on 01/17/24 | 226.60 on 01/04/24 | 30.27 on 01/04/19 | 8.65 on 02/08/24 | 27.39 on 05/14/21 |
High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 | 45.77 on 03/16/21 |
6-Month | |||||
%Chg | +8.71% since 09/28/23 | +57.23% since 09/28/23 | +22.67% since 10/03/18 | -0.98% since 09/28/23 | +29.45% since 11/20/20 |
Low | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 21.55 on 10/24/18 | 7.26 on 10/27/23 | 22.89 on 12/17/20 |
High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 | 50.89 on 02/05/21 |
Key Statistics | |||||
Market Capitalization, $K | 28,243,722 | 90,166,768 | 5,560,383 | 2,132,508 | 1,333,409 |
Shares Outstanding, K | 855,352 | 312,634 | 175,628 | 222,600 | 41,839 |
Annual Sales | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 1,106,100,000 | 1,727,610,000 |
Annual Net Income | 581,000,000 | 2,087,320,000 | 113,740,000 | 25,500,000 | -57,330,000 |
Last Quarter Sales | 2,994,000,000 | 1,540,440,000 | 1,787,140,000 | 254,500,000 | 476,230,000 |
Last Quarter Net Income | -40,000,000 | 613,640,000 | 44,510,000 | 10,700,000 | 10,980,000 |
60-Month Beta | 1.08 | 1.10 | 0.92 | 0.96 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 01/30/24 | 2.08 on 02/12/24 | 0.76 on 02/21/19 | 0.11 on 02/01/24 | 1.23 on 05/13/21 |
Latest Earnings Date | 04/23/24 | 05/06/24 | 05/07/19 | 05/07/24 | 05/13/21 |
Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | N/A | 0.150 on 02/19/20 |
Next Ex-Dividends Date | 02/28/24 | N/A | N/A | N/A | 02/19/20 |
Ratios | |||||
Price/Earnings ttm | 19.01 | 48.43 | 12.42 | 55.71 | 10.43 |