Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corning Inc (GLW)

Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 33.10 287.79 31.65 9.57 32.64
High 33.32 292.94 31.68 9.60 33.24
Low 32.88 286.01 31.64 8.90 31.73
Last 32.96 289.98 31.66 9.09 31.87
Change -0.06 +1.57 unch -0.49 -0.66
% Change -0.18% +0.54% unch -5.11% -2.03%
Volume 3,891,381 1,791,123 5,134,800 5,685,126 539,700
20-Day Average Volume 4,774,704 2,807,726 1,645,290 2,583,326 748,165
Previous Close 33.02 288.41 31.66 9.58 32.53
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 32.70 288.06 31.64 10.02 36.99
20-Day Raw Stochastic 59.73% 59.76% 80.64% 7.85% 28.00%
20-Day Relative Strength 56.34% 55.46% 61.44% 40.89% 40.65%
Weighted Alpha -0.98 +84.38 +20.00 -14.61 +117.44
Today's Opinion 80% Buy 100% Buy 88% Buy 8% Sell 8% Sell
Previous Opinion 80% Buy 100% Buy 88% Buy 32% Buy 24% Buy
Last Month's Opinion 72% Buy 100% Buy 100% Buy Hold 56% Buy
Performance  
5-Days  
%Chg -0.51% since 03/21/24 -4.80% since 03/21/24 +0.19% since 03/27/19 -7.90% since 03/21/24 +8.25% since 05/14/21
Low 32.29 on 03/26/24 284.07 on 03/27/24 31.55 on 03/28/19 8.90 on 03/28/24 27.52 on 05/19/21
High 33.32 on 03/28/24 307.74 on 03/22/24 31.68 on 04/03/19 9.91 on 03/22/24 33.24 on 05/21/21
1-Month  
%Chg +2.71% since 02/28/24 +6.15% since 02/28/24 -0.13% since 03/01/19 -3.61% since 02/28/24 -17.86% since 04/21/21
Low 32.07 on 03/19/24 263.60 on 03/11/24 31.53 on 03/25/19 8.90 on 03/28/24 27.39 on 05/14/21
High 33.56 on 03/04/24 307.74 on 03/22/24 31.70 on 03/04/19 11.32 on 03/06/24 43.40 on 04/30/21
3-Month  
%Chg +7.61% since 12/28/23 +22.37% since 12/28/23 +4.63% since 01/03/19 -9.64% since 12/28/23 -22.19% since 02/19/21
Low 29.71 on 01/17/24 226.60 on 01/04/24 30.27 on 01/04/19 8.65 on 02/08/24 27.39 on 05/14/21
High 33.87 on 01/30/24 307.74 on 03/22/24 31.74 on 02/25/19 11.32 on 03/06/24 45.77 on 03/16/21
6-Month  
%Chg +8.71% since 09/28/23 +57.23% since 09/28/23 +22.67% since 10/03/18 -0.98% since 09/28/23 +29.45% since 11/20/20
Low 25.26 on 10/24/23 168.25 on 10/26/23 21.55 on 10/24/18 7.26 on 10/27/23 22.89 on 12/17/20
High 33.87 on 01/30/24 307.74 on 03/22/24 31.74 on 02/25/19 11.32 on 03/06/24 50.89 on 02/05/21
Key Statistics  
Market Capitalization, $K 28,243,722 90,166,768 5,560,383 2,132,508 1,333,409
Shares Outstanding, K 855,352 312,634 175,628 222,600 41,839
Annual Sales 12,588,000,000 5,860,170,000 6,742,640,000 1,106,100,000 1,727,610,000
Annual Net Income 581,000,000 2,087,320,000 113,740,000 25,500,000 -57,330,000
Last Quarter Sales 2,994,000,000 1,540,440,000 1,787,140,000 254,500,000 476,230,000
Last Quarter Net Income -40,000,000 613,640,000 44,510,000 10,700,000 10,980,000
60-Month Beta 1.08 1.10 0.92 0.96 1.85
Per-Share Information  
Most Recent Earnings 0.39 on 01/30/24 2.08 on 02/12/24 0.76 on 02/21/19 0.11 on 02/01/24 1.23 on 05/13/21
Latest Earnings Date 04/23/24 05/06/24 05/07/19 05/07/24 05/13/21
Most Recent Dividend 0.280 on 02/28/24 N/A N/A N/A 0.150 on 02/19/20
Next Ex-Dividends Date 02/28/24 N/A N/A N/A 02/19/20
Ratios  
Price/Earnings ttm 19.01 48.43 12.42 55.71 10.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar