Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | ARRS | ACIA | VIAV |
| Company | Corning Inc | Arista Networks Inc | Arris Group Inc | Acacia Communica | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.50 | 246.54 | 31.65 | 114.95 | 8.08 |
| High | 31.77 | 248.44 | 31.68 | 115.00 | 8.11 |
| Low | 31.28 | 240.32 | 31.64 | 114.93 | 7.94 |
| Last | 31.55 | 245.47 | 31.66 | 114.99 | 7.95 |
| Change | +0.28 | -0.62 | unch | +0.06 | -0.12 |
| % Change | +0.90% | -0.25% | unch | +0.05% | -1.49% |
| Volume | 3,521,700 | 3,412,100 | 5,134,800 | 655,200 | 1,287,500 |
| 20-Day Average Volume | 4,262,100 | 2,371,120 | 1,645,290 | 621,615 | 1,871,460 |
| Previous Close | 31.27 | 246.09 | 31.66 | 114.93 | 8.07 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.04 | 281.98 | 31.64 | 114.81 | 8.71 |
| 20-Day Raw Stochastic | 31.92% | 7.68% | 80.64% | 98.73% | 0.54% |
| 20-Day Relative Strength | 46.07% | 36.59% | 61.44% | 92.98% | 29.66% |
| Weighted Alpha | -2.71 | +46.64 | +20.00 | +57.47 | -18.45 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/15/24 | -6.74% since 04/15/24 | +0.19% since 03/27/19 | +0.01% since 02/19/21 | -4.45% since 04/15/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.55 on 03/28/19 | 114.83 on 02/23/21 | 7.94 on 04/22/24 |
| High | 31.77 on 04/22/24 | 267.20 on 04/16/24 | 31.68 on 04/03/19 | 115.00 on 02/26/21 | 8.51 on 04/17/24 |
| 1-Month | |||||
| %Chg | -3.13% since 03/22/24 | -19.89% since 03/22/24 | -0.13% since 03/01/19 | +0.59% since 01/26/21 | -18.21% since 03/22/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.53 on 03/25/19 | 114.17 on 01/27/21 | 7.94 on 04/22/24 |
| High | 33.32 on 03/28/24 | 307.37 on 03/25/24 | 31.70 on 03/04/19 | 115.00 on 02/26/21 | 9.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | +3.04% since 01/22/24 | -7.93% since 01/22/24 | +4.63% since 01/03/19 | +64.86% since 11/25/20 | -21.83% since 01/22/24 |
| Low | 30.30 on 01/23/24 | 240.32 on 04/22/24 | 30.27 on 01/04/19 | 69.50 on 11/30/20 | 7.94 on 04/22/24 |
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +16.12% since 10/20/23 | +31.90% since 10/20/23 | +22.67% since 10/03/18 | +69.60% since 08/26/20 | +5.16% since 10/20/23 |
| Low | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 21.55 on 10/24/18 | 66.43 on 09/21/20 | 7.26 on 10/27/23 |
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,746,858 | 76,936,096 | 5,560,383 | 4,899,494 | 1,796,382 |
| Shares Outstanding, K | 855,352 | 312,634 | 175,628 | 42,608 | 222,600 |
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 464,660,000 | 1,106,100,000 |
| Annual Net Income | 581,000,000 | 2,087,320,000 | 113,740,000 | 32,840,000 | 25,500,000 |
| Last Quarter Sales | 2,994,000,000 | 1,540,440,000 | 1,787,140,000 | 158,460,000 | 254,500,000 |
| Last Quarter Net Income | -40,000,000 | 613,640,000 | 44,510,000 | 24,290,000 | 10,700,000 |
| 60-Month Beta | 1.08 | 1.09 | 0.92 | 0.66 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/30/24 | 2.08 on 02/12/24 | 0.76 on 02/21/19 | N/A | 0.11 on 02/01/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/07/19 | 03/02/21 | 05/02/24 |
| Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/28/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 41.82 | 12.42 | 67.61 | 47.59 |