Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | ARRS | ACIA | GIMO |
| Company | Corning Inc | Arista Networks Inc | Arris Group Inc | Acacia Communica | Gigamon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 31.54 | 256.79 | 31.65 | 114.95 | 38.50 |
| High | 31.61 | 260.63 | 31.68 | 115.00 | 38.51 |
| Low | 31.39 | 256.18 | 31.64 | 114.93 | 38.45 |
| Last | 31.68 | 259.36 | 31.66 | 114.99 | 38.50 |
| Change | +0.15 | +8.18 | unch | +0.06 | -0.05 |
| % Change | +0.48% | +3.26% | unch | +0.05% | -0.13% |
| Volume | 84,510 | 214,418 | 5,134,800 | 655,200 | 2,703,500 |
| 20-Day Average Volume | 4,022,242 | 2,267,491 | 1,645,290 | 621,615 | 788,790 |
| Previous Close | 31.53 | 251.18 | 31.66 | 114.93 | 38.55 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 31.96 | 277.37 | 31.64 | 114.81 | 38.56 |
| 20-Day Raw Stochastic | 32.69% | 31.16% | 80.64% | 98.73% | 11.11% |
| 20-Day Relative Strength | 46.32% | 43.86% | 61.44% | 92.98% | 47.32% |
| Weighted Alpha | -2.62 | +58.68 | +20.00 | +57.47 | -5.90 |
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | 100% Buy | N/A |
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | 100% Buy | N/A |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/17/24 | +0.28% since 04/17/24 | +0.19% since 03/27/19 | +0.01% since 02/19/21 | unch since 12/19/17 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.55 on 03/28/19 | 114.83 on 02/23/21 | 38.45 on 12/26/17 |
| High | 31.86 on 04/23/24 | 260.58 on 04/24/24 | 31.68 on 04/03/19 | 115.00 on 02/26/21 | 38.55 on 12/22/17 |
| 1-Month | |||||
| %Chg | -3.07% since 03/22/24 | -15.15% since 03/22/24 | -0.13% since 03/01/19 | +0.59% since 01/26/21 | -0.26% since 11/24/17 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.53 on 03/25/19 | 114.17 on 01/27/21 | 38.42 on 11/27/17 |
| High | 33.32 on 03/28/24 | 307.37 on 03/25/24 | 31.70 on 03/04/19 | 115.00 on 02/26/21 | 38.90 on 12/04/17 |
| 3-Month | |||||
| %Chg | +3.95% since 01/24/24 | -0.94% since 01/24/24 | +4.63% since 01/03/19 | +64.86% since 11/25/20 | -7.34% since 09/26/17 |
| Low | 30.51 on 01/25/24 | 240.32 on 04/22/24 | 30.27 on 01/04/19 | 69.50 on 11/30/20 | 35.25 on 10/18/17 |
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 | 43.65 on 10/05/17 |
| 6-Month | |||||
| %Chg | +17.54% since 10/24/23 | +36.49% since 10/24/23 | +22.67% since 10/03/18 | +69.60% since 08/26/20 | -3.75% since 06/26/17 |
| Low | 26.37 on 10/30/23 | 168.25 on 10/26/23 | 21.55 on 10/24/18 | 66.43 on 09/21/20 | 35.25 on 10/18/17 |
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 | 47.55 on 09/11/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,969,250 | 78,527,408 | 5,560,383 | 4,899,494 | 1,437,205 |
| Shares Outstanding, K | 855,352 | 312,634 | 175,628 | 42,608 | 37,330 |
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 464,660,000 | 310,860,000 |
| Annual Net Income | 581,000,000 | 2,087,320,000 | 113,740,000 | 32,840,000 | 49,430,000 |
| Last Quarter Sales | 2,994,000,000 | 1,540,440,000 | 1,787,140,000 | 158,460,000 | 79,190,000 |
| Last Quarter Net Income | -40,000,000 | 613,640,000 | 44,510,000 | 24,290,000 | 2,180,000 |
| 60-Month Beta | 1.08 | 1.09 | 0.92 | 0.66 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/30/24 | 2.08 on 02/12/24 | 0.76 on 02/21/19 | N/A | 0.23 on 10/26/17 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/07/19 | 03/02/21 | 02/01/18 |
| Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/28/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.56 | 39.91 | 12.42 | 67.61 | 0.00 |