Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | VIAV | ||
| Company | Corning Inc | Arista Networks Inc | Viavi Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.54 | 256.79 | 7.97 | ||
| High | 31.71 | 260.90 | 8.05 | ||
| Low | 31.32 | 250.58 | 7.83 | ||
| Last | 31.52 | 254.77 | 7.99 | ||
| Change | -0.01 | +3.59 | -0.02 | ||
| % Change | -0.03% | +1.43% | -0.25% | ||
| Volume | 3,203,400 | 2,595,300 | 1,223,100 | ||
| 20-Day Average Volume | 4,179,590 | 2,392,040 | 1,804,075 | ||
| Previous Close | 31.53 | 251.18 | 8.01 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.95 | 277.11 | 8.56 | ||
| 20-Day Raw Stochastic | 30.77% | 22.87% | 8.94% | ||
| 20-Day Relative Strength | 45.82% | 41.39% | 30.96% | ||
| Weighted Alpha | -2.83 | +54.34 | -17.87 | ||
| Today's Opinion | 40% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/17/24 | -1.74% since 04/17/24 | -2.20% since 04/17/24 | ||
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 7.83 on 04/24/24 | ||
| High | 31.86 on 04/23/24 | 260.90 on 04/24/24 | 8.28 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -3.22% since 03/22/24 | -16.86% since 03/22/24 | -17.80% since 03/22/24 | ||
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 7.83 on 04/24/24 | ||
| High | 33.32 on 03/28/24 | 307.37 on 03/25/24 | 9.80 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +3.79% since 01/24/24 | -2.93% since 01/24/24 | -20.97% since 01/24/24 | ||
| Low | 30.51 on 01/25/24 | 240.32 on 04/22/24 | 7.83 on 04/24/24 | ||
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 11.32 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +17.35% since 10/24/23 | +33.74% since 10/24/23 | +5.27% since 10/24/23 | ||
| Low | 26.37 on 10/30/23 | 168.25 on 10/26/23 | 7.26 on 10/27/23 | ||
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 11.32 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,969,250 | 78,527,408 | 1,783,026 | ||
| Shares Outstanding, K | 855,352 | 312,634 | 222,600 | ||
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 1,106,100,000 | ||
| Annual Net Income | 581,000,000 | 2,087,320,000 | 25,500,000 | ||
| Last Quarter Sales | 2,994,000,000 | 1,540,440,000 | 254,500,000 | ||
| Last Quarter Net Income | -40,000,000 | 613,640,000 | 10,700,000 | ||
| 60-Month Beta | 1.08 | 1.09 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/30/24 | 2.08 on 02/12/24 | 0.11 on 02/01/24 | ||
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.56 | 39.91 | 46.76 | ||