Glu Mobile Inc (GLUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUU | ATVI | EA | HAS | TTWO |
| Company | Glu Mobile Inc | Activision Blizzard | Electronic Arts Inc | Hasbro Inc | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.49 | 94.48 | 127.30 | 56.25 | 140.85 |
| High | 12.50 | 94.54 | 127.92 | 58.25 | 143.25 |
| Low | 12.49 | 94.31 | 126.75 | 56.01 | 140.55 |
| Last | 12.50 | 94.42 | 127.14 | 58.14 | 141.72 |
| Change | +0.01 | -0.05 | +0.02 | +2.24 | +1.76 |
| % Change | +0.08% | -0.05% | +0.02% | +4.01% | +1.26% |
| Volume | 2,659,000 | 7,323,400 | 1,401,700 | 3,189,000 | 1,259,900 |
| 20-Day Average Volume | 1,777,960 | 8,110,075 | 1,866,230 | 1,488,670 | 1,529,305 |
| Previous Close | 12.49 | 94.47 | 127.12 | 55.90 | 139.96 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 93.54 | 129.37 | 56.04 | 147.50 |
| 20-Day Raw Stochastic | 100.00% | 94.72% | 24.25% | 92.12% | 16.11% |
| 20-Day Relative Strength | 64.79% | 68.85% | 36.90% | 64.90% | 39.91% |
| Weighted Alpha | +28.26 | +32.20 | -2.13 | +2.33 | +6.31 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 56% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/21/21 | +0.80% since 10/05/23 | +0.47% since 04/16/24 | +5.65% since 04/16/24 | -2.56% since 04/16/24 |
| Low | 12.48 on 04/26/21 | 93.94 on 10/06/23 | 125.11 on 04/18/24 | 54.26 on 04/18/24 | 138.93 on 04/22/24 |
| High | 12.50 on 04/28/21 | 94.57 on 10/11/23 | 128.00 on 04/22/24 | 58.25 on 04/23/24 | 147.27 on 04/17/24 |
| 1-Month | |||||
| %Chg | unch since 03/26/21 | +2.49% since 09/12/23 | -3.46% since 03/22/24 | +6.02% since 03/22/24 | -7.04% since 03/22/24 |
| Low | 12.44 on 03/31/21 | 91.73 on 09/15/23 | 125.11 on 04/18/24 | 54.05 on 03/26/24 | 138.93 on 04/22/24 |
| High | 12.51 on 03/29/21 | 94.57 on 10/11/23 | 133.48 on 04/04/24 | 58.49 on 04/09/24 | 156.25 on 04/09/24 |
| 3-Month | |||||
| %Chg | +38.12% since 01/28/21 | +4.91% since 07/12/23 | -8.64% since 01/23/24 | +20.35% since 01/23/24 | -14.19% since 01/23/24 |
| Low | 8.77 on 01/29/21 | 89.44 on 07/13/23 | 125.11 on 04/18/24 | 46.09 on 02/13/24 | 138.93 on 04/22/24 |
| High | 12.95 on 02/12/21 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 58.49 on 04/09/24 | 171.59 on 02/08/24 |
| 6-Month | |||||
| %Chg | +67.11% since 10/28/20 | +11.15% since 04/12/23 | +0.63% since 10/23/23 | +7.27% since 10/23/23 | -0.32% since 10/23/23 |
| Low | 6.84 on 11/05/20 | 73.61 on 05/04/23 | 119.92 on 10/30/23 | 42.66 on 11/10/23 | 130.34 on 10/30/23 |
| High | 12.95 on 02/12/21 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 58.49 on 04/09/24 | 171.59 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,875 | 74,289,464 | 33,985,532 | 7,758,417 | 23,875,216 |
| Shares Outstanding, K | 176,310 | 786,798 | 267,350 | 138,791 | 170,586 |
| Annual Sales | 540,520,000 | 7,528,000,000 | 7,426,000,000 | 5,003,300,000 | 5,349,900,000 |
| Annual Net Income | 20,450,000 | 1,513,000,000 | 802,000,000 | -1,489,300,000 | -1,124,700,000 |
| Last Quarter Sales | 141,400,000 | 2,207,000,000 | 1,945,000,000 | 1,288,900,000 | 1,366,300,000 |
| Last Quarter Net Income | 23,880,000 | 587,000,000 | 290,000,000 | -1,061,100,000 | -91,600,000 |
| 60-Month Beta | 1.09 | 0.44 | 0.76 | 0.74 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/21 | 1.08 on 07/19/23 | 2.96 on 01/30/24 | 0.38 on 02/13/24 | 0.71 on 02/08/24 |
| Latest Earnings Date | 05/06/21 | 11/06/23 | 05/07/24 | 04/24/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.700 on 01/31/24 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 08/01/23 | 02/27/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 124.90 | 25.46 | 22.65 | 21.93 | 90.71 |