Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLT | PWR | HWM | ACM | KBR |
Company | Glatfelter | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1.6100 | 253.85 | 65.10 | 93.86 | 64.05 |
High | 1.6100 | 259.41 | 65.49 | 94.66 | 64.44 |
Low | 1.5450 | 251.63 | 64.07 | 93.49 | 63.73 |
Last | 1.5500 | 253.18 | 64.70 | 94.01 | 64.38 |
Change | -0.0700 | +1.23 | -0.06 | +0.13 | +0.18 |
% Change | -4.32% | +0.49% | -0.09% | +0.14% | +0.28% |
Volume | 225,800 | 1,027,700 | 2,836,800 | 577,100 | 1,110,600 |
20-Day Average Volume | 367,795 | 822,010 | 3,132,600 | 583,075 | 1,161,325 |
Previous Close | 1.6200 | 251.95 | 64.76 | 93.88 | 64.20 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7220 | 254.38 | 65.21 | 95.38 | 63.37 |
20-Day Raw Stochastic | 19.20% | 45.54% | 32.01% | 27.65% | 71.49% |
20-Day Relative Strength | 41.68% | 56.73% | 50.25% | 50.99% | 63.84% |
Weighted Alpha | -70.20 | +52.71 | +48.38 | +14.50 | +16.71 |
Today's Opinion | 72% Sell | 72% Buy | 40% Buy | 80% Buy | 88% Buy |
Previous Opinion | 72% Sell | 72% Buy | 40% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.73% since 04/17/24 | +2.94% since 04/17/24 | +1.95% since 04/17/24 | +1.60% since 04/17/24 | +3.47% since 04/17/24 |
Low | 1.4300 on 04/18/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 92.57 on 04/23/24 | 62.08 on 04/18/24 |
High | 1.6650 on 04/23/24 | 259.41 on 04/24/24 | 65.49 on 04/24/24 | 94.65 on 04/24/24 | 65.62 on 04/23/24 |
1-Month | |||||
%Chg | -11.93% since 03/22/24 | -1.07% since 03/22/24 | -4.99% since 03/22/24 | -3.69% since 03/22/24 | +4.84% since 03/22/24 |
Low | 1.4300 on 04/18/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 92.21 on 04/17/24 | 61.07 on 03/25/24 |
High | 2.0550 on 03/28/24 | 265.82 on 04/04/24 | 68.74 on 03/28/24 | 98.72 on 03/28/24 | 65.62 on 04/23/24 |
3-Month | |||||
%Chg | -0.64% since 01/24/24 | +30.99% since 01/24/24 | +14.84% since 01/24/24 | +6.62% since 01/24/24 | +22.26% since 01/24/24 |
Low | 1.2500 on 02/06/24 | 193.50 on 01/25/24 | 55.00 on 01/26/24 | 85.47 on 02/06/24 | 51.60 on 01/25/24 |
High | 2.7100 on 02/07/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 65.62 on 04/23/24 |
6-Month | |||||
%Chg | +0.65% since 10/24/23 | +51.38% since 10/24/23 | +48.74% since 10/24/23 | +23.53% since 10/24/23 | +10.71% since 10/24/23 |
Low | 1.2500 on 02/06/24 | 153.74 on 11/01/23 | 42.94 on 10/27/23 | 74.40 on 10/27/23 | 49.37 on 11/03/23 |
High | 2.7100 on 02/07/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 65.62 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,310 | 36,881,448 | 26,446,882 | 12,769,839 | 8,644,594 |
Shares Outstanding, K | 45,253 | 146,384 | 408,383 | 136,023 | 134,651 |
Annual Sales | 1,385,520,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
Annual Net Income | -79,050,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
Last Quarter Sales | 320,380,000 | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 | 1,730,000,000 |
Last Quarter Net Income | -8,670,000 | 210,910,000 | 236,000,000 | 94,440,000 | 21,000,000 |
60-Month Beta | 1.69 | 1.11 | 1.43 | 1.24 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 02/22/24 | 2.04 on 02/22/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 | 0.69 on 02/20/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | 0.140 on 06/30/22 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | 06/30/22 | 04/08/24 | 02/08/24 | 04/23/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 37.66 | 34.02 | 23.64 | 22.15 |