Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLT | J | PWR | HWM | ACM |
| Company | Glatfelter | Jacobs Engineering Group Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7100 | 146.34 | 258.71 | 65.34 | 94.89 |
| High | 1.7543 | 146.34 | 259.71 | 65.53 | 95.01 |
| Low | 1.6400 | 143.68 | 248.27 | 63.11 | 93.12 |
| Last | 1.6600 | 143.98 | 248.89 | 63.49 | 93.69 |
| Change | -0.0200 | -0.67 | -5.80 | -0.51 | +0.08 |
| % Change | -1.19% | -0.46% | -2.28% | -0.80% | +0.09% |
| Volume | 532,400 | 524,900 | 794,700 | 2,729,300 | 1,154,000 |
| 20-Day Average Volume | 430,875 | 513,435 | 777,130 | 3,334,055 | 725,440 |
| Previous Close | 1.6800 | 144.65 | 254.69 | 64.00 | 93.61 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8020 | 148.82 | 255.99 | 66.48 | 96.18 |
| 20-Day Raw Stochastic | 4.82% | 11.45% | 27.07% | 6.76% | 32.30% |
| 20-Day Relative Strength | 42.65% | 44.18% | 53.19% | 44.60% | 49.51% |
| Weighted Alpha | -65.53 | +23.55 | +52.34 | +48.44 | +14.80 |
| Today's Opinion | 56% Sell | 56% Buy | 80% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 04/08/24 | -1.46% since 04/08/24 | -5.10% since 04/08/24 | -4.86% since 04/08/24 | -4.11% since 04/08/24 |
| Low | 1.6400 on 04/15/24 | 142.62 on 04/11/24 | 248.27 on 04/15/24 | 63.11 on 04/15/24 | 93.12 on 04/15/24 |
| High | 1.8900 on 04/09/24 | 147.26 on 04/09/24 | 263.52 on 04/09/24 | 66.79 on 04/09/24 | 98.34 on 04/09/24 |
| 1-Month | |||||
| %Chg | -6.21% since 03/15/24 | -3.35% since 03/15/24 | +2.53% since 03/15/24 | -4.15% since 03/15/24 | +2.30% since 03/15/24 |
| Low | 1.6400 on 04/15/24 | 142.62 on 04/11/24 | 242.60 on 03/19/24 | 63.11 on 04/15/24 | 91.29 on 03/18/24 |
| High | 2.0550 on 03/28/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 68.74 on 03/28/24 | 98.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +22.96% since 01/12/24 | +7.58% since 01/12/24 | +22.93% since 01/12/24 | +14.31% since 01/12/24 | +3.51% since 01/12/24 |
| Low | 1.2500 on 02/06/24 | 129.83 on 01/17/24 | 187.27 on 01/23/24 | 53.18 on 01/17/24 | 85.47 on 02/06/24 |
| High | 2.7100 on 02/07/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | -5.68% since 10/13/23 | +4.01% since 10/13/23 | +43.43% since 10/13/23 | +43.09% since 10/13/23 | +16.02% since 10/13/23 |
| Low | 1.2500 on 02/06/24 | 120.71 on 11/22/23 | 153.74 on 11/01/23 | 42.94 on 10/27/23 | 74.40 on 10/27/23 |
| High | 2.7100 on 02/07/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,025 | 18,175,416 | 37,120,812 | 26,136,512 | 12,733,112 |
| Shares Outstanding, K | 45,253 | 125,651 | 145,749 | 408,383 | 136,023 |
| Annual Sales | 1,385,520,000 | 16,352,410,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 |
| Annual Net Income | -79,050,000 | 665,780,000 | 744,690,000 | 765,000,000 | 55,330,000 |
| Last Quarter Sales | 320,380,000 | 4,159,230,000 | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 |
| Last Quarter Net Income | -8,670,000 | 171,610,000 | 210,910,000 | 236,000,000 | 94,440,000 |
| 60-Month Beta | 1.69 | 0.73 | 1.11 | 1.43 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/22/24 | 2.02 on 02/06/24 | 2.04 on 02/22/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/02/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.140 on 06/30/22 | 0.290 on 02/22/24 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 01/03/24 |
| Next Ex-Dividends Date | 06/30/22 | 02/22/24 | 04/08/24 | 02/08/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 39.06 | 34.59 | 23.88 |