Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLT | J | HWM | PWR | ACM |
Company | Glatfelter | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1.9200 | 152.99 | 68.38 | 259.69 | 97.28 |
High | 2.0500 | 154.50 | 68.64 | 261.34 | 98.72 |
Low | 1.9100 | 152.72 | 68.01 | 259.06 | 97.09 |
Last | 2.0450 | 153.90 | 68.61 | 260.11 | 98.23 |
Change | +0.1450 | +0.97 | +0.53 | +0.36 | +0.92 |
% Change | +7.63% | +0.63% | +0.78% | +0.14% | +0.95% |
Volume | 220,838 | 211,235 | 1,463,527 | 352,179 | 408,776 |
20-Day Average Volume | 639,139 | 500,530 | 3,591,250 | 774,521 | 811,206 |
Previous Close | 1.9000 | 152.93 | 68.08 | 259.75 | 97.31 |
Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.9252 | 149.32 | 67.29 | 247.29 | 93.09 |
20-Day Raw Stochastic | 61.72% | 92.98% | 77.71% | 89.57% | 95.59% |
20-Day Relative Strength | 54.62% | 67.74% | 66.65% | 75.43% | 67.16% |
Weighted Alpha | -47.70 | +34.60 | +69.30 | +64.00 | +21.80 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.98% since 03/21/24 | +1.62% since 03/21/24 | +1.06% since 03/21/24 | +1.19% since 03/21/24 | -0.14% since 03/21/24 |
Low | 1.7250 on 03/22/24 | 149.04 on 03/25/24 | 67.28 on 03/26/24 | 253.15 on 03/25/24 | 95.40 on 03/25/24 |
High | 2.0500 on 03/28/24 | 154.50 on 03/28/24 | 68.52 on 03/28/24 | 262.01 on 03/27/24 | 98.72 on 03/28/24 |
1-Month | |||||
%Chg | -3.54% since 02/28/24 | +4.58% since 02/28/24 | +2.46% since 02/28/24 | +8.69% since 02/28/24 | +10.14% since 02/28/24 |
Low | 1.6500 on 03/19/24 | 145.52 on 03/04/24 | 64.39 on 03/12/24 | 236.57 on 03/11/24 | 88.28 on 03/05/24 |
High | 2.2900 on 03/08/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 262.01 on 03/27/24 | 98.72 on 03/28/24 |
3-Month | |||||
%Chg | +3.28% since 12/28/23 | +18.33% since 12/28/23 | +26.41% since 12/28/23 | +19.81% since 12/28/23 | +5.76% since 12/28/23 |
Low | 1.2500 on 02/06/24 | 125.88 on 01/08/24 | 52.56 on 01/04/24 | 187.27 on 01/23/24 | 85.47 on 02/06/24 |
High | 2.7100 on 02/07/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 262.01 on 03/27/24 | 98.72 on 03/28/24 |
6-Month | |||||
%Chg | +2.25% since 09/28/23 | +13.21% since 09/28/23 | +47.16% since 09/28/23 | +37.28% since 09/28/23 | +17.52% since 09/28/23 |
Low | 1.2500 on 02/06/24 | 120.71 on 11/22/23 | 42.94 on 10/27/23 | 153.74 on 11/01/23 | 74.40 on 10/27/23 |
High | 2.7100 on 02/07/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 262.01 on 03/27/24 | 98.72 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 85,781 | 19,215,806 | 27,933,496 | 37,858,300 | 13,236,398 |
Shares Outstanding, K | 45,148 | 125,651 | 410,304 | 145,749 | 136,023 |
Annual Sales | 1,385,520,000 | 16,352,410,000 | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 |
Annual Net Income | -79,050,000 | 665,780,000 | 765,000,000 | 744,690,000 | 55,330,000 |
Last Quarter Sales | 320,380,000 | 4,159,230,000 | 1,731,000,000 | 5,783,950,000 | 3,899,920,000 |
Last Quarter Net Income | -8,670,000 | 171,610,000 | 236,000,000 | 210,910,000 | 94,440,000 |
60-Month Beta | 1.71 | 0.73 | 1.43 | 1.10 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 02/22/24 | 2.02 on 02/06/24 | 0.53 on 02/13/24 | 2.04 on 02/22/24 | 1.05 on 02/05/24 |
Latest Earnings Date | 05/02/24 | 05/14/24 | 05/07/24 | 05/02/24 | 05/13/24 |
Most Recent Dividend | 0.140 on 06/30/22 | 0.290 on 02/22/24 | 0.050 on 02/08/24 | 0.090 on 12/29/23 | 0.220 on 01/03/24 |
Next Ex-Dividends Date | 06/30/22 | 02/22/24 | 02/08/24 | 12/29/23 | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.92 | 36.57 | 39.75 | 24.71 |